👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.204713 10.2%
0.00002297 BTC 8.3%
3,620 people like this
Market Cap
$29,249,419
24 Hour Trading Vol
$384,097
24h Low / 24h High
$0.183862 / $0.215232
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-27 A$0.293850 N/A
2020-02-26 A$0.322061 A$0.293850
2020-02-25 A$0.353760 A$0.322061
2020-02-24 A$0.383433 A$0.353760
2020-02-23 A$0.386379 A$0.383433
2020-02-22 A$0.341056 A$0.386379
2020-02-21 A$0.348611 A$0.341056
2020-02-20 A$0.338721 A$0.348611
2020-02-19 A$0.369248 A$0.338721
2020-02-18 A$0.398858 A$0.369248
2020-02-17 A$0.363207 A$0.398858
2020-02-16 A$0.405273 A$0.363207
2020-02-15 A$0.420456 A$0.405273
2020-02-14 A$0.407676 A$0.420456
2020-02-13 A$0.402035 A$0.407676
2020-02-12 A$0.406966 A$0.402035
2020-02-11 A$0.439014 A$0.406966
2020-02-10 A$0.324680 A$0.439014
2020-02-09 A$0.303426 A$0.324680
2020-02-08 A$0.329406 A$0.303426
2020-02-07 A$0.308802 A$0.329406
2020-02-06 A$0.309601 A$0.308802
2020-02-05 A$0.325929 A$0.309601
2020-02-04 A$0.262901 A$0.325929
2020-02-03 A$0.258800 A$0.262901
2020-02-02 A$0.248170 A$0.258800
2020-02-01 A$0.238451 A$0.248170
2020-01-31 A$0.238523 A$0.238451
2020-01-30 A$0.235121 A$0.238523
2020-01-29 A$0.239937 A$0.235121
2020-01-28 A$0.232084 A$0.239937
CoinGecko for iOS
CoinGecko for Android