👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.213133 -11.8%
0.00002260 BTC -9.2%
3,618 people like this
Market Cap
$30,252,441
24 Hour Trading Vol
$531,554
24h Low / 24h High
$0.204633 / $0.242137
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-25 BD0.088178 N/A
2020-02-24 BD0.095462 BD0.088178
2020-02-23 BD0.096509 BD0.095462
2020-02-22 BD0.085188 BD0.096509
2020-02-21 BD0.086935 BD0.085188
2020-02-20 BD0.085359 BD0.086935
2020-02-19 BD0.093167 BD0.085359
2020-02-18 BD0.100887 BD0.093167
2020-02-17 BD0.092124 BD0.100887
2020-02-16 BD0.102549 BD0.092124
2020-02-15 BD0.106391 BD0.102549
2020-02-14 BD0.103260 BD0.106391
2020-02-13 BD0.101738 BD0.103260
2020-02-12 BD0.103029 BD0.101738
2020-02-11 BD0.110727 BD0.103029
2020-02-10 BD0.081710 BD0.110727
2020-02-09 BD0.076336 BD0.081710
2020-02-08 BD0.082872 BD0.076336
2020-02-07 BD0.078361 BD0.082872
2020-02-06 BD0.078812 BD0.078361
2020-02-05 BD0.082717 BD0.078812
2020-02-04 BD0.066329 BD0.082717
2020-02-03 BD0.065278 BD0.066329
2020-02-02 BD0.062631 BD0.065278
2020-02-01 BD0.060178 BD0.062631
2020-01-31 BD0.060325 BD0.060178
2020-01-30 BD0.059817 BD0.060325
2020-01-29 BD0.061171 BD0.059817
2020-01-28 BD0.059166 BD0.061171
2020-01-27 BD0.058770 BD0.059166
2020-01-26 BD0.058923 BD0.058770
CoinGecko for iOS
CoinGecko for Android