👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.217223 8.8%
0.00002493 BTC 10.2%
3,619 people like this
Market Cap
$27,470,863
24 Hour Trading Vol
$1,462,477
24h Low / 24h High
$0.192406 / $0.235513
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-28 $0.204901 N/A
2020-02-27 $0.192367 $0.204901
2020-02-26 $0.212695 $0.192367
2020-02-25 $0.233896 $0.212695
2020-02-24 $0.253283 $0.233896
2020-02-23 $0.256075 $0.253283
2020-02-22 $0.226037 $0.256075
2020-02-21 $0.230594 $0.226037
2020-02-20 $0.226393 $0.230594
2020-02-19 $0.247104 $0.226393
2020-02-18 $0.267636 $0.247104
2020-02-17 $0.244393 $0.267636
2020-02-16 $0.272060 $0.244393
2020-02-15 $0.282252 $0.272060
2020-02-14 $0.273912 $0.282252
2020-02-13 $0.269848 $0.273912
2020-02-12 $0.273318 $0.269848
2020-02-11 $0.293693 $0.273318
2020-02-10 $0.216733 $0.293693
2020-02-09 $0.202476 $0.216733
2020-02-08 $0.219813 $0.202476
2020-02-07 $0.207855 $0.219813
2020-02-06 $0.209048 $0.207855
2020-02-05 $0.219405 $0.209048
2020-02-04 $0.175906 $0.219405
2020-02-03 $0.173153 $0.175906
2020-02-02 $0.166125 $0.173153
2020-02-01 $0.159619 $0.166125
2020-01-31 $0.160034 $0.159619
2020-01-30 $0.158683 $0.160034
2020-01-29 $0.162292 $0.158683
CoinGecko for iOS
CoinGecko for Android