👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.206543 -4.3%
0.00002249 BTC -0.4%
3,620 people like this
Market Cap
$29,375,796
24 Hour Trading Vol
$708,678
24h Low / 24h High
$0.193773 / $0.225604
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-26 R$0.933370 N/A
2020-02-25 R$1.03 R$0.933370
2020-02-24 R$1.11 R$1.03
2020-02-23 R$1.12 R$1.11
2020-02-22 R$0.992210 R$1.12
2020-02-21 R$1.01 R$0.992210
2020-02-20 R$0.988340 R$1.01
2020-02-19 R$1.08 R$0.988340
2020-02-18 R$1.16 R$1.08
2020-02-17 R$1.05 R$1.16
2020-02-16 R$1.17 R$1.05
2020-02-15 R$1.21 R$1.17
2020-02-14 R$1.19 R$1.21
2020-02-13 R$1.18 R$1.19
2020-02-12 R$1.18 R$1.18
2020-02-11 R$1.27 R$1.18
2020-02-10 R$0.936409 R$1.27
2020-02-09 R$0.874819 R$0.936409
2020-02-08 R$0.949724 R$0.874819
2020-02-07 R$0.890117 R$0.949724
2020-02-06 R$0.885369 R$0.890117
2020-02-05 R$0.933611 R$0.885369
2020-02-04 R$0.747303 R$0.933611
2020-02-03 R$0.741461 R$0.747303
2020-02-02 R$0.711431 R$0.741461
2020-02-01 R$0.683568 R$0.711431
2020-01-31 R$0.679137 R$0.683568
2020-01-30 R$0.671293 R$0.679137
2020-01-29 R$0.680799 R$0.671293
2020-01-28 R$0.660193 R$0.680799
2020-01-27 R$0.651988 R$0.660193
CoinGecko for iOS
CoinGecko for Android