👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.249582 6.9%
0.00002446 BTC 1.0%
3,613 people like this
Market Cap
$35,678,990
24 Hour Trading Vol
$615,808
24h Low / 24h High
$0.227193 / $0.296708
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-18 €0.246976 N/A
2020-02-17 €0.225430 €0.246976
2020-02-16 €0.251190 €0.225430
2020-02-15 €0.260609 €0.251190
2020-02-14 €0.252633 €0.260609
2020-02-13 €0.248152 €0.252633
2020-02-12 €0.250326 €0.248152
2020-02-11 €0.269178 €0.250326
2020-02-10 €0.197927 €0.269178
2020-02-09 €0.184972 €0.197927
2020-02-08 €0.200825 €0.184972
2020-02-07 €0.189291 €0.200825
2020-02-06 €0.190045 €0.189291
2020-02-05 €0.198647 €0.190045
2020-02-04 €0.158997 €0.198647
2020-02-03 €0.156142 €0.158997
2020-02-02 €0.149739 €0.156142
2020-02-01 €0.143864 €0.149739
2020-01-31 €0.145089 €0.143864
2020-01-30 €0.144078 €0.145089
2020-01-29 €0.147234 €0.144078
2020-01-28 €0.142391 €0.147234
2020-01-27 €0.141403 €0.142391
2020-01-26 €0.141779 €0.141403
2020-01-25 €0.157708 €0.141779
2020-01-24 €0.139210 €0.157708
2020-01-23 €0.148048 €0.139210
2020-01-22 €0.145784 €0.148048
2020-01-21 €0.141653 €0.145784
2020-01-20 €0.141198 €0.141653
2020-01-19 €0.146950 €0.141198
CoinGecko for iOS
CoinGecko for Android