🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ark  (ARK)
Ark (ARK)
$0.156742 8.2%
0.00002425 BTC 5.9%
3,641 people like this
Market Cap
$23,267,670
24 Hour Trading Vol
$2,020,605
24h Low / 24h High
$0.144424 / $0.161149
Circulating Supply
148,445,400 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-18 €0.246976 N/A
2020-02-17 €0.225430 €0.246976
2020-02-16 €0.251190 €0.225430
2020-02-15 €0.260609 €0.251190
2020-02-14 €0.252633 €0.260609
2020-02-13 €0.248152 €0.252633
2020-02-12 €0.250326 €0.248152
2020-02-11 €0.269178 €0.250326
CoinGecko for iOS
CoinGecko for Android