Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ark  (ARK)
Ark (ARK)
$0.221539 4.4%
0.00002325 BTC 3.3%
3,769 people like this
Market Cap
$33,373,918
24 Hour Trading Vol
$1,483,725
24h Low / 24h High
$0.211532 / $0.223184
Circulating Supply
149,740,748 / ∞
ARK
USD

Ark EUR (Historical Data)

Date Open Close
2020-04-07 €0.154927 N/A
2020-04-06 €0.147835 €0.154927
2020-04-05 €0.147915 €0.147835
2020-04-04 €0.148058 €0.147915
2020-04-03 €0.144626 €0.148058
2020-04-02 €0.141449 €0.144626
2020-04-01 €0.143133 €0.141449
2020-03-31 €0.133598 €0.143133
2020-03-30 €0.123495 €0.133598
2020-03-29 €0.129626 €0.123495
2020-03-28 €0.136568 €0.129626
2020-03-27 €0.147465 €0.136568
2020-03-26 €0.145784 €0.147465
2020-03-25 €0.149549 €0.145784
2020-03-24 €0.142954 €0.149549
2020-03-23 €0.136493 €0.142954
2020-03-22 €0.150356 €0.136493
2020-03-21 €0.148311 €0.150356
2020-03-20 €0.156687 €0.148311
2020-03-19 €0.124713 €0.156687
2020-03-18 €0.114045 €0.124713
2020-03-17 €0.095852 €0.114045
2020-03-16 €0.102468 €0.095852
2020-03-15 €0.095438 €0.102468
2020-03-14 €0.094284 €0.095438
2020-03-13 €0.081542 €0.094284
2020-03-12 €0.166567 €0.081542
2020-03-11 €0.166482 €0.166567
2020-03-10 €0.163993 €0.166482
2020-03-09 €0.163941 €0.163993
2020-03-08 €0.212871 €0.163941
2020-03-07 €0.205092 €0.212871
2020-03-06 €0.206907 €0.205092
2020-03-05 €0.193544 €0.206907
2020-03-04 €0.202228 €0.193544
2020-03-03 €0.186760 €0.202228
2020-03-02 €0.174623 €0.186760
2020-03-01 €0.168858 €0.174623
2020-02-29 €0.212881 €0.168858
2020-02-28 €0.186299 €0.212881
2020-02-27 €0.176736 €0.186299
2020-02-26 €0.195501 €0.176736
2020-02-25 €0.215560 €0.195501
2020-02-24 €0.233711 €0.215560
2020-02-23 €0.236078 €0.233711
2020-02-22 €0.208396 €0.236078
2020-02-21 €0.213743 €0.208396
2020-02-20 €0.209427 €0.213743
2020-02-19 €0.228881 €0.209427
2020-02-18 €0.246976 €0.228881
2020-02-17 €0.225430 €0.246976
2020-02-16 €0.251190 €0.225430
2020-02-15 €0.260609 €0.251190
2020-02-14 €0.252633 €0.260609
2020-02-13 €0.248152 €0.252633
2020-02-12 €0.250326 €0.248152
2020-02-11 €0.269178 €0.250326
2020-02-10 €0.197927 €0.269178
2020-02-09 €0.184972 €0.197927
2020-02-08 €0.200825 €0.184972
2020-02-07 €0.189291 €0.200825
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android