Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ark  (ARK)
Ark (ARK)
$0.216084 -2.0%
0.00002264 BTC -2.3%
3,772 people like this
Market Cap
$32,290,686
24 Hour Trading Vol
$2,505,064
24h Low / 24h High
$0.214883 / $0.223184
Circulating Supply
149,760,808 / ∞
ARK
USD

Ark EUR (Historical Data)

Date Open Close
2020-04-07 €0.154927 N/A
2020-04-06 €0.147835 €0.154927
2020-04-05 €0.147915 €0.147835
2020-04-04 €0.148058 €0.147915
2020-04-03 €0.144626 €0.148058
2020-04-02 €0.141449 €0.144626
2020-04-01 €0.143133 €0.141449
2020-03-31 €0.133598 €0.143133
2020-03-30 €0.123495 €0.133598
2020-03-29 €0.129626 €0.123495
2020-03-28 €0.136568 €0.129626
2020-03-27 €0.147465 €0.136568
2020-03-26 €0.145784 €0.147465
2020-03-25 €0.149549 €0.145784
2020-03-24 €0.142954 €0.149549
2020-03-23 €0.136493 €0.142954
2020-03-22 €0.150356 €0.136493
2020-03-21 €0.148311 €0.150356
2020-03-20 €0.156687 €0.148311
2020-03-19 €0.124713 €0.156687
2020-03-18 €0.114045 €0.124713
2020-03-17 €0.095852 €0.114045
2020-03-16 €0.102468 €0.095852
2020-03-15 €0.095438 €0.102468
2020-03-14 €0.094284 €0.095438
2020-03-13 €0.081542 €0.094284
2020-03-12 €0.166567 €0.081542
2020-03-11 €0.166482 €0.166567
2020-03-10 €0.163993 €0.166482
2020-03-09 €0.163941 €0.163993
2020-03-08 €0.212871 €0.163941
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android