ark  (ARK)
Ark (ARK)
$0.276812 9.7%
0.00003013 BTC 8.3%
3,887 people like this
Market Cap
$41,452,569
24 Hour Trading Vol
$1,780,631
24h Low / 24h High
$0.243273 / $0.275126
Circulating Supply
150,533,094 / ∞
ARK
USD

Ark EUR (Historical Data)

Date Open Close
2020-06-02 €0.213796 N/A
2020-06-01 €0.196390 €0.213796
2020-05-31 €0.198395 €0.196390
2020-05-30 €0.194654 €0.198395
2020-05-29 €0.193676 €0.194654
2020-05-28 €0.194328 €0.193676
2020-05-27 €0.200932 €0.194328
2020-05-26 €0.206971 €0.200932
2020-05-25 €0.195294 €0.206971
2020-05-24 €0.195345 €0.195294
2020-05-23 €0.192224 €0.195345
2020-05-22 €0.187013 €0.192224
2020-05-21 €0.193569 €0.187013
2020-05-20 €0.189552 €0.193569
2020-05-19 €0.188496 €0.189552
2020-05-18 €0.190718 €0.188496
2020-05-17 €0.181536 €0.190718
2020-05-16 €0.175112 €0.181536
2020-05-15 €0.176577 €0.175112
2020-05-14 €0.175603 €0.176577
2020-05-13 €0.171620 €0.175603
2020-05-12 €0.170764 €0.171620
2020-05-11 €0.176707 €0.170764
2020-05-10 €0.192648 €0.176707
2020-05-09 €0.187902 €0.192648
2020-05-08 €0.181005 €0.187902
2020-05-07 €0.175385 €0.181005
2020-05-06 €0.177721 €0.175385
2020-05-05 €0.175750 €0.177721
2020-05-04 €0.177311 €0.175750
2020-05-03 €0.177883 €0.177311
2020-05-02 €0.175309 €0.177883
2020-05-01 €0.172365 €0.175309
2020-04-30 €0.171034 €0.172365
2020-04-29 €0.166962 €0.171034
2020-04-28 €0.169963 €0.166962
2020-04-27 €0.171129 €0.169963
2020-04-26 €0.173068 €0.171129
2020-04-25 €0.159287 €0.173068
2020-04-24 €0.153381 €0.159287
2020-04-23 €0.151836 €0.153381
2020-04-22 €0.148341 €0.151836
2020-04-21 €0.154738 €0.148341
2020-04-20 €0.158018 €0.154738
2020-04-19 €0.164466 €0.158018
2020-04-18 €0.159116 €0.164466
2020-04-17 €0.164234 €0.159116
2020-04-16 €0.165916 €0.164234
2020-04-15 €0.180226 €0.165916
2020-04-14 €0.140287 €0.180226
2020-04-13 €0.140622 €0.140287
2020-04-12 €0.139170 €0.140622
2020-04-11 €0.141394 €0.139170
2020-04-10 €0.152001 €0.141394
2020-04-09 €0.155378 €0.152001
2020-04-08 €0.149878 €0.155378
2020-04-07 €0.154927 €0.149878
2020-04-06 €0.147835 €0.154927
2020-04-05 €0.147915 €0.147835
2020-04-04 €0.148058 €0.147915
2020-04-03 €0.144626 €0.148058
2020-04-02 €0.141449 €0.144626
2020-04-01 €0.143133 €0.141449
2020-03-31 €0.133598 €0.143133
2020-03-30 €0.123495 €0.133598
2020-03-29 €0.129626 €0.123495
2020-03-28 €0.136568 €0.129626
2020-03-27 €0.147465 €0.136568
2020-03-26 €0.145784 €0.147465
2020-03-25 €0.149549 €0.145784
2020-03-24 €0.142954 €0.149549
2020-03-23 €0.136493 €0.142954
2020-03-22 €0.150356 €0.136493
2020-03-21 €0.148311 €0.150356
2020-03-20 €0.156687 €0.148311
2020-03-19 €0.124713 €0.156687
2020-03-18 €0.114045 €0.124713
2020-03-17 €0.095852 €0.114045
2020-03-16 €0.102468 €0.095852
2020-03-15 €0.095438 €0.102468
2020-03-14 €0.094284 €0.095438
2020-03-13 €0.081542 €0.094284
2020-03-12 €0.166567 €0.081542
2020-03-11 €0.166482 €0.166567
2020-03-10 €0.163993 €0.166482
2020-03-09 €0.163941 €0.163993
2020-03-08 €0.212871 €0.163941
2020-03-07 €0.205092 €0.212871
2020-03-06 €0.206907 €0.205092
2020-03-05 €0.193544 €0.206907
2020-03-04 €0.202228 €0.193544
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android