ark  (ARK)
Ark (ARK)
$0.246478 -5.1%
0.00002722 BTC -4.9%
3,885 people like this
Market Cap
$37,128,073
24 Hour Trading Vol
$1,157,902
24h Low / 24h High
$0.243273 / $0.261614
Circulating Supply
150,517,356 / ∞
ARK
USD

Ark EUR (Historical Data)

Date Open Close
2020-06-02 €0.213796 N/A
2020-06-01 €0.196390 €0.213796
2020-05-31 €0.198395 €0.196390
2020-05-30 €0.194654 €0.198395
2020-05-29 €0.193676 €0.194654
2020-05-28 €0.194328 €0.193676
2020-05-27 €0.200932 €0.194328
2020-05-26 €0.206971 €0.200932
2020-05-25 €0.195294 €0.206971
2020-05-24 €0.195345 €0.195294
2020-05-23 €0.192224 €0.195345
2020-05-22 €0.187013 €0.192224
2020-05-21 €0.193569 €0.187013
2020-05-20 €0.189552 €0.193569
2020-05-19 €0.188496 €0.189552
2020-05-18 €0.190718 €0.188496
2020-05-17 €0.181536 €0.190718
2020-05-16 €0.175112 €0.181536
2020-05-15 €0.176577 €0.175112
2020-05-14 €0.175603 €0.176577
2020-05-13 €0.171620 €0.175603
2020-05-12 €0.170764 €0.171620
2020-05-11 €0.176707 €0.170764
2020-05-10 €0.192648 €0.176707
2020-05-09 €0.187902 €0.192648
2020-05-08 €0.181005 €0.187902
2020-05-07 €0.175385 €0.181005
2020-05-06 €0.177721 €0.175385
2020-05-05 €0.175750 €0.177721
2020-05-04 €0.177311 €0.175750
2020-05-03 €0.177883 €0.177311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android