ark  (ARK)
Ark (ARK)
$0.268198 -6.3%
0.00002895 BTC -6.0%
3,900 people like this
Market Cap
$42,202,710
24 Hour Trading Vol
$2,006,942
24h Low / 24h High
$0.255474 / $0.293478
Circulating Supply
150,571,630 / ∞
ARK
USD

Ark EUR (Historical Data)

Date Open Close
2020-06-02 €0.213796 N/A
2020-06-01 €0.196390 €0.213796
2020-05-31 €0.198395 €0.196390
2020-05-30 €0.194654 €0.198395
2020-05-29 €0.193676 €0.194654
2020-05-28 €0.194328 €0.193676
2020-05-27 €0.200932 €0.194328
2020-05-26 €0.206971 €0.200932
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android