👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.194172 0.9%
0.00002214 BTC 1.0%
3,619 people like this
Market Cap
$27,840,094
24 Hour Trading Vol
$382,812
24h Low / 24h High
$0.183862 / $0.215232
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-27 £0.149029 N/A
2020-02-26 £0.163576 £0.149029
2020-02-25 £0.180977 £0.163576
2020-02-24 £0.195539 £0.180977
2020-02-23 £0.197574 £0.195539
2020-02-22 £0.174398 £0.197574
2020-02-21 £0.179000 £0.174398
2020-02-20 £0.175166 £0.179000
2020-02-19 £0.190028 £0.175166
2020-02-18 £0.205763 £0.190028
2020-02-17 £0.187251 £0.205763
2020-02-16 £0.208521 £0.187251
2020-02-15 £0.216333 £0.208521
2020-02-14 £0.209961 £0.216333
2020-02-13 £0.208296 £0.209961
2020-02-12 £0.210974 £0.208296
2020-02-11 £0.227385 £0.210974
2020-02-10 £0.168139 £0.227385
2020-02-09 £0.157117 £0.168139
2020-02-08 £0.170570 £0.157117
2020-02-07 £0.160766 £0.170570
2020-02-06 £0.160859 £0.160766
2020-02-05 £0.168376 £0.160859
2020-02-04 £0.135344 £0.168376
2020-02-03 £0.131367 £0.135344
2020-02-02 £0.125809 £0.131367
2020-02-01 £0.120910 £0.125809
2020-01-31 £0.122299 £0.120910
2020-01-30 £0.121867 £0.122299
2020-01-29 £0.124605 £0.121867
2020-01-28 £0.120155 £0.124605
CoinGecko for iOS
CoinGecko for Android