👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.247053 8.8%
0.00002565 BTC 9.3%
3,616 people like this
Market Cap
$35,268,800
24 Hour Trading Vol
$696,328
24h Low / 24h High
$0.221160 / $0.249699
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-22 HK$1.76 N/A
2020-02-21 HK$1.79 HK$1.76
2020-02-20 HK$1.76 HK$1.79
2020-02-19 HK$1.92 HK$1.76
2020-02-18 HK$2.08 HK$1.92
2020-02-17 HK$1.90 HK$2.08
2020-02-16 HK$2.11 HK$1.90
2020-02-15 HK$2.19 HK$2.11
2020-02-14 HK$2.13 HK$2.19
2020-02-13 HK$2.10 HK$2.13
2020-02-12 HK$2.12 HK$2.10
2020-02-11 HK$2.28 HK$2.12
2020-02-10 HK$1.68 HK$2.28
2020-02-09 HK$1.57 HK$1.68
2020-02-08 HK$1.71 HK$1.57
2020-02-07 HK$1.61 HK$1.71
2020-02-06 HK$1.62 HK$1.61
2020-02-05 HK$1.70 HK$1.62
2020-02-04 HK$1.37 HK$1.70
2020-02-03 HK$1.34 HK$1.37
2020-02-02 HK$1.29 HK$1.34
2020-02-01 HK$1.24 HK$1.29
2020-01-31 HK$1.24 HK$1.24
2020-01-30 HK$1.23 HK$1.24
2020-01-29 HK$1.26 HK$1.23
2020-01-28 HK$1.22 HK$1.26
2020-01-27 HK$1.21 HK$1.22
2020-01-26 HK$1.21 HK$1.21
2020-01-25 HK$1.35 HK$1.21
2020-01-24 HK$1.20 HK$1.35
2020-01-23 HK$1.28 HK$1.20
CoinGecko for iOS
CoinGecko for Android