👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.232376 3.7%
0.00002402 BTC 2.9%
3,615 people like this
Market Cap
$35,404,285
24 Hour Trading Vol
$560,158
24h Low / 24h High
$0.212178 / $0.250260
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-21 LTC0.00331917 N/A
2020-02-20 LTC0.00319642 LTC0.00331917
2020-02-19 LTC0.00320819 LTC0.00319642
2020-02-18 LTC0.00364232 LTC0.00320819
2020-02-17 LTC0.00323777 LTC0.00364232
2020-02-16 LTC0.00357288 LTC0.00323777
2020-02-15 LTC0.00339841 LTC0.00357288
2020-02-14 LTC0.00340712 LTC0.00339841
2020-02-13 LTC0.00332087 LTC0.00340712
2020-02-12 LTC0.00356386 LTC0.00332087
2020-02-11 LTC0.00395164 LTC0.00356386
2020-02-10 LTC0.00281712 LTC0.00395164
2020-02-09 LTC0.00264368 LTC0.00281712
2020-02-08 LTC0.00295732 LTC0.00264368
2020-02-07 LTC0.00283409 LTC0.00295732
2020-02-06 LTC0.00288234 LTC0.00283409
2020-02-05 LTC0.00322231 LTC0.00288234
2020-02-04 LTC0.00252359 LTC0.00322231
2020-02-03 LTC0.00246192 LTC0.00252359
2020-02-02 LTC0.00234931 LTC0.00246192
2020-02-01 LTC0.00236422 LTC0.00234931
2020-01-31 LTC0.00234699 LTC0.00236422
2020-01-30 LTC0.00265304 LTC0.00234699
2020-01-29 LTC0.00268924 LTC0.00265304
2020-01-28 LTC0.00268544 LTC0.00268924
2020-01-27 LTC0.00277845 LTC0.00268544
2020-01-26 LTC0.00292347 LTC0.00277845
2020-01-25 LTC0.00319821 LTC0.00292347
2020-01-24 LTC0.00282336 LTC0.00319821
2020-01-23 LTC0.00282186 LTC0.00282336
2020-01-22 LTC0.00280633 LTC0.00282186
CoinGecko for iOS
CoinGecko for Android