👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.245028 7.5%
0.00002535 BTC 7.5%
3,618 people like this
Market Cap
$35,064,432
24 Hour Trading Vol
$641,510
24h Low / 24h High
$0.221160 / $0.249699
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-22 MX$4.27 N/A
2020-02-21 MX$4.35 MX$4.27
2020-02-20 MX$4.20 MX$4.35
2020-02-19 MX$4.60 MX$4.20
2020-02-18 MX$4.97 MX$4.60
2020-02-17 MX$4.53 MX$4.97
2020-02-16 MX$5.04 MX$4.53
2020-02-15 MX$5.23 MX$5.04
2020-02-14 MX$5.10 MX$5.23
2020-02-13 MX$5.03 MX$5.10
2020-02-12 MX$5.10 MX$5.03
2020-02-11 MX$5.49 MX$5.10
2020-02-10 MX$4.07 MX$5.49
2020-02-09 MX$3.80 MX$4.07
2020-02-08 MX$4.12 MX$3.80
2020-02-07 MX$3.88 MX$4.12
2020-02-06 MX$3.89 MX$3.88
2020-02-05 MX$4.10 MX$3.89
2020-02-04 MX$3.31 MX$4.10
2020-02-03 MX$3.27 MX$3.31
2020-02-02 MX$3.13 MX$3.27
2020-02-01 MX$3.01 MX$3.13
2020-01-31 MX$3.01 MX$3.01
2020-01-30 MX$2.97 MX$3.01
2020-01-29 MX$3.04 MX$2.97
2020-01-28 MX$2.96 MX$3.04
2020-01-27 MX$2.94 MX$2.96
2020-01-26 MX$2.94 MX$2.94
2020-01-25 MX$3.27 MX$2.94
2020-01-24 MX$2.89 MX$3.27
2020-01-23 MX$3.07 MX$2.89
CoinGecko for iOS
CoinGecko for Android