👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.221598 -11.9%
0.00002321 BTC -9.0%
3,619 people like this
Market Cap
$32,201,253
24 Hour Trading Vol
$477,934
24h Low / 24h High
$0.223859 / $0.254972
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-24 ₱12.90 N/A
2020-02-23 ₱13.03 ₱12.90
2020-02-22 ₱11.50 ₱13.03
2020-02-21 ₱11.69 ₱11.50
2020-02-20 ₱11.46 ₱11.69
2020-02-19 ₱12.51 ₱11.46
2020-02-18 ₱13.53 ₱12.51
2020-02-17 ₱12.34 ₱13.53
2020-02-16 ₱13.75 ₱12.34
2020-02-15 ₱14.27 ₱13.75
2020-02-14 ₱13.82 ₱14.27
2020-02-13 ₱13.64 ₱13.82
2020-02-12 ₱13.83 ₱13.64
2020-02-11 ₱14.91 ₱13.83
2020-02-10 ₱11.04 ₱14.91
2020-02-09 ₱10.31 ₱11.04
2020-02-08 ₱11.20 ₱10.31
2020-02-07 ₱10.56 ₱11.20
2020-02-06 ₱10.61 ₱10.56
2020-02-05 ₱11.14 ₱10.61
2020-02-04 ₱8.95 ₱11.14
2020-02-03 ₱8.84 ₱8.95
2020-02-02 ₱8.47 ₱8.84
2020-02-01 ₱8.14 ₱8.47
2020-01-31 ₱8.16 ₱8.14
2020-01-30 ₱8.07 ₱8.16
2020-01-29 ₱8.24 ₱8.07
2020-01-28 ₱7.99 ₱8.24
2020-01-27 ₱7.92 ₱7.99
2020-01-26 ₱7.95 ₱7.92
2020-01-25 ₱8.84 ₱7.95
CoinGecko for iOS
CoinGecko for Android