👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.202973 -9.1%
0.00002219 BTC -4.8%
3,619 people like this
Market Cap
$28,961,021
24 Hour Trading Vol
$488,243
24h Low / 24h High
$0.193773 / $0.225604
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-26 ₨32.81 N/A
2020-02-25 ₨36.08 ₨32.81
2020-02-24 ₨39.10 ₨36.08
2020-02-23 ₨39.51 ₨39.10
2020-02-22 ₨34.88 ₨39.51
2020-02-21 ₨35.58 ₨34.88
2020-02-20 ₨34.91 ₨35.58
2020-02-19 ₨38.14 ₨34.91
2020-02-18 ₨41.32 ₨38.14
2020-02-17 ₨37.72 ₨41.32
2020-02-16 ₨41.99 ₨37.72
2020-02-15 ₨43.57 ₨41.99
2020-02-14 ₨42.28 ₨43.57
2020-02-13 ₨41.67 ₨42.28
2020-02-12 ₨42.23 ₨41.67
2020-02-11 ₨45.41 ₨42.23
2020-02-10 ₨33.49 ₨45.41
2020-02-09 ₨31.30 ₨33.49
2020-02-08 ₨33.97 ₨31.30
2020-02-07 ₨32.11 ₨33.97
2020-02-06 ₨32.28 ₨32.11
2020-02-05 ₨33.90 ₨32.28
2020-02-04 ₨27.17 ₨33.90
2020-02-03 ₨26.74 ₨27.17
2020-02-02 ₨25.66 ₨26.74
2020-02-01 ₨24.65 ₨25.66
2020-01-31 ₨24.73 ₨24.65
2020-01-30 ₨24.50 ₨24.73
2020-01-29 ₨25.07 ₨24.50
2020-01-28 ₨24.24 ₨25.07
2020-01-27 ₨24.11 ₨24.24
CoinGecko for iOS
CoinGecko for Android