👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.230121 3.7%
0.00002371 BTC 1.6%
3,616 people like this
Market Cap
$32,852,997
24 Hour Trading Vol
$449,379
24h Low / 24h High
$0.220213 / $0.250260
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-21 S$0.323159 N/A
2020-02-20 S$0.315607 S$0.323159
2020-02-19 S$0.344002 S$0.315607
2020-02-18 S$0.371865 S$0.344002
2020-02-17 S$0.339811 S$0.371865
2020-02-16 S$0.378638 S$0.339811
2020-02-15 S$0.392823 S$0.378638
2020-02-14 S$0.380780 S$0.392823
2020-02-13 S$0.374612 S$0.380780
2020-02-12 S$0.378905 S$0.374612
2020-02-11 S$0.407968 S$0.378905
2020-02-10 S$0.301554 S$0.407968
2020-02-09 S$0.281391 S$0.301554
2020-02-08 S$0.305485 S$0.281391
2020-02-07 S$0.288133 S$0.305485
2020-02-06 S$0.288612 S$0.288133
2020-02-05 S$0.300956 S$0.288612
2020-02-04 S$0.240906 S$0.300956
2020-02-03 S$0.236264 S$0.240906
2020-02-02 S$0.226740 S$0.236264
2020-02-01 S$0.217860 S$0.226740
2020-01-31 S$0.217992 S$0.217860
2020-01-30 S$0.215920 S$0.217992
2020-01-29 S$0.220335 S$0.215920
2020-01-28 S$0.213008 S$0.220335
2020-01-27 S$0.211164 S$0.213008
2020-01-26 S$0.211243 S$0.211164
2020-01-25 S$0.234968 S$0.211243
2020-01-24 S$0.207940 S$0.234968
2020-01-23 S$0.221552 S$0.207940
2020-01-22 S$0.218145 S$0.221552
CoinGecko for iOS
CoinGecko for Android