👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.164126 2.4%
0.00001901 BTC 2.6%
3,547 people like this
Market Cap
$23,634,848
24 Hour Trading Vol
$1,615,113
24h Low / 24h High
$0.154436 / $0.172291
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-01-22 $0.161605 N/A
2020-01-21 $0.157191 $0.161605
2020-01-20 $0.156648 $0.157191
2020-01-19 $0.162979 $0.156648
2020-01-18 $0.155913 $0.162979
2020-01-17 $0.147803 $0.155913
2020-01-16 $0.150642 $0.147803
2020-01-15 $0.142647 $0.150642
2020-01-14 $0.138867 $0.142647
2020-01-13 $0.140370 $0.138867
2020-01-12 $0.140207 $0.140370
2020-01-11 $0.144405 $0.140207
2020-01-10 $0.137413 $0.144405
2020-01-09 $0.143312 $0.137413
2020-01-08 $0.146948 $0.143312
2020-01-07 $0.152487 $0.146948
2020-01-06 $0.146101 $0.152487
2020-01-05 $0.147365 $0.146101
2020-01-04 $0.144877 $0.147365
2020-01-03 $0.139104 $0.144877
2020-01-02 $0.140487 $0.139104
2020-01-01 $0.145024 $0.140487
2019-12-31 $0.144972 $0.145024
2019-12-30 $0.149860 $0.144972
2019-12-29 $0.151453 $0.149860
2019-12-28 $0.151416 $0.151453
2019-12-27 $0.160092 $0.151416
2019-12-26 $0.147085 $0.160092
2019-12-25 $0.148495 $0.147085
2019-12-24 $0.154225 $0.148495
2019-12-23 $0.156542 $0.154225
CoinGecko for iOS
CoinGecko for Android