👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.251989 -1.5%
0.00002537 BTC -4.3%
3,618 people like this
Market Cap
$35,915,562
24 Hour Trading Vol
$813,634
24h Low / 24h High
$0.225761 / $0.256075
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-01-22 $0.161605 N/A
2020-01-21 $0.157191 $0.161605
2020-01-20 $0.156648 $0.157191
2020-01-19 $0.162979 $0.156648
2020-01-18 $0.155913 $0.162979
2020-01-17 $0.147803 $0.155913
2020-01-16 $0.150642 $0.147803
2020-01-15 $0.142647 $0.150642
2020-01-14 $0.138867 $0.142647
2020-01-13 $0.140370 $0.138867
2020-01-12 $0.140207 $0.140370
2020-01-11 $0.144405 $0.140207
2020-01-10 $0.137413 $0.144405
2020-01-09 $0.143312 $0.137413
2020-01-08 $0.146948 $0.143312
2020-01-07 $0.152487 $0.146948
2020-01-06 $0.146101 $0.152487
2020-01-05 $0.147365 $0.146101
2020-01-04 $0.144877 $0.147365
2020-01-03 $0.139104 $0.144877
2020-01-02 $0.140487 $0.139104
2020-01-01 $0.145024 $0.140487
2019-12-31 $0.144972 $0.145024
2019-12-30 $0.149860 $0.144972
2019-12-29 $0.151453 $0.149860
2019-12-28 $0.151416 $0.151453
2019-12-27 $0.160092 $0.151416
2019-12-26 $0.147085 $0.160092
2019-12-25 $0.148495 $0.147085
2019-12-24 $0.154225 $0.148495
2019-12-23 $0.156542 $0.154225
2019-12-22 $0.150706 $0.156542
2019-12-21 $0.156777 $0.150706
2019-12-20 $0.153308 $0.156777
2019-12-19 $0.149717 $0.153308
2019-12-18 $0.144546 $0.149717
2019-12-17 $0.160676 $0.144546
2019-12-16 $0.169773 $0.160676
2019-12-15 $0.168538 $0.169773
2019-12-14 $0.176070 $0.168538
2019-12-13 $0.166417 $0.176070
2019-12-12 $0.168409 $0.166417
2019-12-11 $0.167433 $0.168409
2019-12-10 $0.183663 $0.167433
2019-12-09 $0.187603 $0.183663
2019-12-08 $0.187845 $0.187603
2019-12-07 $0.185998 $0.187845
2019-12-06 $0.175872 $0.185998
2019-12-05 $0.183907 $0.175872
2019-12-04 $0.190097 $0.183907
2019-12-03 $0.181038 $0.190097
2019-12-02 $0.196865 $0.181038
2019-12-01 $0.185480 $0.196865
2019-11-30 $0.191206 $0.185480
2019-11-29 $0.186058 $0.191206
2019-11-28 $0.182617 $0.186058
2019-11-27 $0.166005 $0.182617
2019-11-26 $0.161879 $0.166005
2019-11-25 $0.153964 $0.161879
2019-11-24 $0.167800 $0.153964
2019-11-23 $0.162291 $0.167800
2019-11-22 $0.176383 $0.162291
2019-11-21 $0.192128 $0.176383
2019-11-20 $0.191009 $0.192128
2019-11-19 $0.197097 $0.191009
2019-11-18 $0.209970 $0.197097
2019-11-17 $0.207629 $0.209970
2019-11-16 $0.205783 $0.207629
2019-11-15 $0.214369 $0.205783
2019-11-14 $0.221194 $0.214369
2019-11-13 $0.218780 $0.221194
2019-11-12 $0.212118 $0.218780
2019-11-11 $0.216206 $0.212118
2019-11-10 $0.220603 $0.216206
2019-11-09 $0.211898 $0.220603
2019-11-08 $0.218671 $0.211898
2019-11-07 $0.221203 $0.218671
2019-11-06 $0.217955 $0.221203
2019-11-05 $0.210410 $0.217955
2019-11-04 $0.216723 $0.210410
2019-11-03 $0.201552 $0.216723
2019-11-02 $0.203620 $0.201552
2019-11-01 $0.195824 $0.203620
2019-10-31 $0.194890 $0.195824
2019-10-30 $0.204563 $0.194890
2019-10-29 $0.210005 $0.204563
2019-10-28 $0.196203 $0.210005
2019-10-27 $0.188986 $0.196203
2019-10-26 $0.196165 $0.188986
2019-10-25 $0.178659 $0.196165
2019-10-24 $0.179527 $0.178659
CoinGecko for iOS
CoinGecko for Android