👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.201415 6.8%
0.00002269 BTC 4.3%
3,619 people like this
Market Cap
$28,732,572
24 Hour Trading Vol
$418,109
24h Low / 24h High
$0.188557 / $0.235513
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-28 ₫4,739.31 N/A
2020-02-27 ₫4,470.82 ₫4,739.31
2020-02-26 ₫4,930.73 ₫4,470.82
2020-02-25 ₫5,422.39 ₫4,930.73
2020-02-24 ₫5,870.30 ₫5,422.39
2020-02-23 ₫5,929.57 ₫5,870.30
2020-02-22 ₫5,234.01 ₫5,929.57
2020-02-21 ₫5,362.05 ₫5,234.01
2020-02-20 ₫5,249.51 ₫5,362.05
2020-02-19 ₫5,758.66 ₫5,249.51
2020-02-18 ₫6,218.05 ₫5,758.66
2020-02-17 ₫5,678.99 ₫6,218.05
2020-02-16 ₫6,327.97 ₫5,678.99
2020-02-15 ₫6,565.04 ₫6,327.97
2020-02-14 ₫6,375.40 ₫6,565.04
2020-02-13 ₫6,292.22 ₫6,375.40
2020-02-12 ₫6,349.20 ₫6,292.22
2020-02-11 ₫6,856.23 ₫6,349.20
2020-02-10 ₫5,036.06 ₫6,856.23
2020-02-09 ₫4,706.43 ₫5,036.06
2020-02-08 ₫5,109.41 ₫4,706.43
2020-02-07 ₫4,835.37 ₫5,109.41
2020-02-06 ₫4,864.09 ₫4,835.37
2020-02-05 ₫5,103.29 ₫4,864.09
2020-02-04 ₫4,091.52 ₫5,103.29
2020-02-03 ₫4,002.15 ₫4,091.52
2020-02-02 ₫3,838.12 ₫4,002.15
2020-02-01 ₫3,687.79 ₫3,838.12
2020-01-31 ₫3,707.61 ₫3,687.79
2020-01-30 ₫3,672.71 ₫3,707.61
2020-01-29 ₫3,756.62 ₫3,672.71
CoinGecko for iOS
CoinGecko for Android