👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.240354 3.8%
0.00002457 BTC 3.7%
3,612 people like this
Market Cap
$34,339,738
24 Hour Trading Vol
$654,069
24h Low / 24h High
$0.211520 / $0.275028
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-18 XRP0.92541993 N/A
2020-02-17 XRP0.82201760 XRP0.92541993
2020-02-16 XRP0.88926469 XRP0.82201760
2020-02-15 XRP0.84690631 XRP0.88926469
2020-02-14 XRP0.84630231 XRP0.84690631
2020-02-13 XRP0.89746693 XRP0.84630231
2020-02-12 XRP0.97401271 XRP0.89746693
2020-02-11 XRP1.070449 XRP0.97401271
2020-02-10 XRP0.76751080 XRP1.070449
2020-02-09 XRP0.72996978 XRP0.76751080
2020-02-08 XRP0.78577027 XRP0.72996978
2020-02-07 XRP0.73621545 XRP0.78577027
2020-02-06 XRP0.75658351 XRP0.73621545
2020-02-05 XRP0.82456428 XRP0.75658351
2020-02-04 XRP0.69202415 XRP0.82456428
2020-02-03 XRP0.69425130 XRP0.69202415
2020-02-02 XRP0.69063488 XRP0.69425130
2020-02-01 XRP0.67019686 XRP0.69063488
2020-01-31 XRP0.65860916 XRP0.67019686
2020-01-30 XRP0.67613438 XRP0.65860916
2020-01-29 XRP0.68259655 XRP0.67613438
2020-01-28 XRP0.68104168 XRP0.68259655
2020-01-27 XRP0.67967617 XRP0.68104168
2020-01-26 XRP0.70959505 XRP0.67967617
2020-01-25 XRP0.78128010 XRP0.70959505
2020-01-24 XRP0.67727158 XRP0.78128010
2020-01-23 XRP0.69836978 XRP0.67727158
2020-01-22 XRP0.68296902 XRP0.69836978
2020-01-21 XRP0.67486799 XRP0.68296902
2020-01-20 XRP0.66470529 XRP0.67486799
2020-01-19 XRP0.67267213 XRP0.66470529
CoinGecko for iOS
CoinGecko for Android