👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ark  (ARK)
Ark (ARK)
$0.202534 -5.7%
0.00002293 BTC -2.2%
3,621 people like this
Market Cap
$28,625,036
24 Hour Trading Vol
$683,297
24h Low / 24h High
$0.180063 / $0.214777
Circulating Supply
142,757,860 / ∞
ARK
USD

Ark (Historical Data)

Date Open Close
2020-02-27 R2.94 N/A
2020-02-26 R3.24 R2.94
2020-02-25 R3.54 R3.24
2020-02-24 R3.82 R3.54
2020-02-23 R3.84 R3.82
2020-02-22 R3.39 R3.84
2020-02-21 R3.49 R3.39
2020-02-20 R3.39 R3.49
2020-02-19 R3.71 R3.39
2020-02-18 R4.01 R3.71
2020-02-17 R3.64 R4.01
2020-02-16 R4.06 R3.64
2020-02-15 R4.21 R4.06
2020-02-14 R4.09 R4.21
2020-02-13 R4.01 R4.09
2020-02-12 R4.05 R4.01
2020-02-11 R4.40 R4.05
2020-02-10 R3.27 R4.40
2020-02-09 R3.05 R3.27
2020-02-08 R3.31 R3.05
2020-02-07 R3.10 R3.31
2020-02-06 R3.09 R3.10
2020-02-05 R3.24 R3.09
2020-02-04 R2.62 R3.24
2020-02-03 R2.60 R2.62
2020-02-02 R2.49 R2.60
2020-02-01 R2.40 R2.49
2020-01-31 R2.36 R2.40
2020-01-30 R2.32 R2.36
2020-01-29 R2.36 R2.32
2020-01-28 R2.29 R2.36
CoinGecko for iOS
CoinGecko for Android