Arkadiko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $30,358,300 | $13,287.07 | $0.399447 | N/A |
2024-04-22 | $31,347,980 | $15,393.74 | $0.400614 | $0.399447 |
2024-04-21 | $33,472,252 | $1,188.84 | $0.439996 | $0.400614 |
2024-04-20 | $27,616,437 | $6,120.95 | $0.363437 | $0.439996 |
2024-04-19 | $27,578,803 | $8,459.05 | $0.362917 | $0.363437 |
2024-04-18 | $26,493,103 | $12,037.46 | $0.348241 | $0.362917 |
2024-04-17 | $24,977,950 | $32,207 | $0.328392 | $0.348241 |
2024-04-16 | $30,926,398 | $9,907.77 | $0.406992 | $0.328392 |
2024-04-15 | $30,684,318 | $10,547.67 | $0.402929 | $0.406992 |
2024-04-14 | $31,453,711 | $11,690.57 | $0.413013 | $0.402929 |
2024-04-13 | $34,656,920 | $8,386.13 | $0.455901 | $0.413013 |
2024-04-12 | $38,034,378 | $17,742.68 | $0.500424 | $0.455901 |
2024-04-11 | $38,875,515 | $50,970 | $0.512072 | $0.500424 |
2024-04-10 | $41,165,029 | $9,789.24 | $0.540882 | $0.512072 |
2024-04-09 | $46,137,931 | $37,977 | $0.591280 | $0.540882 |
2024-04-08 | $43,229,623 | $69,737 | $0.568426 | $0.591280 |
2024-04-07 | $43,883,484 | $3,970.18 | $0.576431 | $0.568426 |
2024-04-06 | $39,849,363 | $9,961.80 | $0.523518 | $0.576431 |
2024-04-05 | $39,432,980 | $12,036.23 | $0.518961 | $0.523518 |
2024-04-04 | $40,103,236 | $9,502.26 | $0.528393 | $0.518961 |
2024-04-03 | $43,760,963 | $11,399.58 | $0.575724 | $0.528393 |
2024-04-02 | $47,258,827 | $42,281 | $0.620990 | $0.575724 |
2024-04-01 | $50,494,656 | $21,257 | $0.651554 | $0.620990 |
2024-03-31 | $53,146,621 | $29,394 | $0.698917 | $0.651554 |
2024-03-30 | $44,581,334 | $30,378 | $0.586378 | $0.698917 |
2024-03-29 | $45,657,991 | $40,436 | $0.619207 | $0.586378 |
2024-03-28 | $45,947,390 | $82,337 | $0.641967 | $0.619207 |
2024-03-27 | $47,110,561 | $30,067 | $0.619645 | $0.641967 |
2024-03-26 | $50,110,939 | $53,793 | $0.650588 | $0.619645 |
2024-03-25 | $57,524,745 | $48,764 | $0.697178 | $0.650588 |
2024-03-24 | $61,112,454 | $37,314 | $0.803812 | $0.697178 |
Want data in another currency? Use our API