🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
artax  (XAX)
ARTAX (XAX)
$0.00067346 3.9%
0.00000001 BTC 0.7%
34 people like this
Market Cap
?
24 Hour Trading Vol
$1.40
24h Low / 24h High
$0.00062559 / $0.00068913
Circulating Supply
? / 20,000,000
XAX
USD

ARTAX USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 $0.00000000 $2.87 $0.00066997 N/A
2021-04-18 $0.00000000 $60.34 $0.00066870 $0.00066997
2021-04-17 $0.00000000 $124.30 $0.00093925 $0.00066870
2021-04-16 $0.00000000 $6.07 $0.00088157 $0.00093925
2021-04-15 $0.00000000 $23.50 $0.00079203 $0.00088157
2021-04-14 $0.00000000 $10.46 $0.00082844 $0.00079203
2021-04-13 $0.00000000 $0.166386 $0.00084207 $0.00082844
2021-04-12 $0.00000000 $0.669991 $0.00090025 $0.00084207
2021-04-11 $0.00000000 $0.331407 $0.00085953 $0.00090025
2021-04-10 $0.00000000 $21.23 $0.00081381 $0.00085953
2021-04-09 $0.00000000 $1.82 $0.00093426 $0.00081381
2021-04-08 $0.00000000 $3.14 $0.00073123 $0.00093426
2021-04-07 $0.00000000 $0.797995 $0.00094260 $0.00073123
2021-04-06 $0.00000000 $5.35 $0.00104879 $0.00094260
2021-04-05 $0.00000000 $4.05 $0.00097399 $0.00104879
2021-04-04 $0.00000000 $0.517546 $0.00097968 $0.00097399
2021-04-03 $0.00000000 $2.17 $0.00107384 $0.00097968
2021-04-02 $0.00000000 $175.37 $0.00111886 $0.00107384
2021-04-01 $0.00000000 $134.40 $0.00141134 $0.00111886
2021-03-31 $0.00000000 $5.64 $0.00147859 $0.00141134
2021-03-30 $0.00000000 $76.92 $0.00146833 $0.00147859
2021-03-29 $0.00000000 $58.54 $0.00143898 $0.00146833
2021-03-28 $0.00000000 $10.58 $0.00151475 $0.00143898
2021-03-27 $0.00000000 $30.97 $0.00152034 $0.00151475
2021-03-26 $0.00000000 $44.45 $0.00153896 $0.00152034
2021-03-25 $0.00000000 $598.79 $0.00153712 $0.00153896
2021-03-24 $0.00000000 $1.57 $0.00078962 $0.00153712
2021-03-23 $0.00000000 $35.78 $0.00079338 $0.00078962
2021-03-22 $0.00000000 $48.22 $0.00080919 $0.00079338
2021-03-21 $0.00000000 $2.18 $0.00071062 $0.00080919
2021-03-20 $0.00000000 $11.44 $0.00071076 $0.00071062
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android