Artemis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $3.39 | $0.00012128 | N/A |
2024-04-17 | $0.000000000000000000 | $6.43 | $0.00012574 | $0.00012128 |
2024-04-16 | $0.000000000000000000 | $4.40 | $0.00012541 | $0.00012574 |
2024-04-15 | $0.000000000000000000 | $5.47 | $0.00013399 | $0.00012541 |
2024-04-14 | $0.000000000000000000 | $27.51 | $0.00011944 | $0.00013399 |
2024-04-13 | $0.000000000000000000 | $33.81 | $0.00013628 | $0.00011944 |
2024-04-12 | $0.000000000000000000 | $2.67 | $0.00016258 | $0.00013628 |
2024-04-11 | $0.000000000000000000 | $13.07 | $0.00017327 | $0.00016258 |
2024-04-10 | $0.000000000000000000 | $4.11 | $0.00017432 | $0.00017327 |
2024-04-09 | $0.000000000000000000 | $19.72 | $0.00018485 | $0.00017432 |
2024-04-08 | $0.000000000000000000 | $3.28 | $0.00017408 | $0.00018485 |
2024-04-07 | $0.000000000000000000 | $1.43 | $0.00017304 | $0.00017408 |
2024-04-06 | $0.000000000000000000 | $22.38 | $0.00017068 | $0.00017304 |
2024-04-05 | $0.000000000000000000 | $18.14 | $0.00017654 | $0.00017068 |
2024-04-04 | $0.000000000000000000 | $2.34 | $0.00017314 | $0.00017654 |
2024-04-03 | $0.000000000000000000 | $58.93 | $0.00017309 | $0.00017314 |
2024-04-02 | $0.000000000000000000 | $31.60 | $0.00018661 | $0.00017309 |
2024-04-01 | $0.000000000000000000 | $16.34 | $0.00019781 | $0.00018661 |
2024-03-31 | $0.000000000000000000 | $8.72 | $0.00018975 | $0.00019781 |
2024-03-30 | $0.000000000000000000 | $0.548613 | $0.00019531 | $0.00018975 |
2024-03-29 | $0.000000000000000000 | $4.61 | $0.00019328 | $0.00019531 |
2024-03-28 | $0.000000000000000000 | $42.51 | $0.00018972 | $0.00019328 |
2024-03-27 | $0.000000000000000000 | $5.66 | $0.00020373 | $0.00018972 |
2024-03-26 | $0.000000000000000000 | $2.05 | $0.00020776 | $0.00020373 |
2024-03-25 | $0.000000000000000000 | $27.05 | $0.00020113 | $0.00020776 |
2024-03-24 | $0.000000000000000000 | $10.74 | $0.00018425 | $0.00020113 |
2024-03-23 | $0.000000000000000000 | $0.626074 | $0.00018124 | $0.00018425 |
2024-03-22 | $0.000000000000000000 | $15.64 | $0.00019137 | $0.00018124 |
2024-03-21 | $0.000000000000000000 | $33.46 | $0.00018606 | $0.00019137 |
2024-03-20 | $0.000000000000000000 | $39.68 | $0.00016323 | $0.00018606 |
2024-03-19 | $0.000000000000000000 | $6.31 | $0.00018225 | $0.00016323 |
Want data in another currency? Use our API