Artery USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.816844 | $54,551 | $0.00202189 | N/A |
2024-04-24 | $0.869235 | $60,208 | $0.00215157 | $0.00202189 |
2024-04-23 | $0.896346 | $61,006 | $0.00221637 | $0.00215157 |
2024-04-22 | $0.954791 | $61,981 | $0.00236335 | $0.00221637 |
2024-04-21 | $0.968848 | $57,480 | $0.00241961 | $0.00236335 |
2024-04-20 | $0.889106 | $53,153 | $0.00220040 | $0.00241961 |
2024-04-19 | $0.770801 | $46,166 | $0.00190984 | $0.00220040 |
2024-04-18 | $0.798314 | $49,212 | $0.00197602 | $0.00190984 |
2024-04-17 | $0.793947 | $47,056 | $0.00195293 | $0.00197602 |
2024-04-16 | $0.793825 | $50,668 | $0.00195468 | $0.00195293 |
2024-04-15 | $0.865357 | $52,346 | $0.00213364 | $0.00195468 |
2024-04-14 | $0.852068 | $43,902 | $0.00211604 | $0.00213364 |
2024-04-13 | $0.890262 | $42,979 | $0.00220503 | $0.00211604 |
2024-04-12 | $1.038 | $49,229 | $0.00258243 | $0.00220503 |
2024-04-11 | $0.929932 | $59,184 | $0.00226793 | $0.00258243 |
2024-04-10 | $0.967766 | $60,635 | $0.00239556 | $0.00226793 |
2024-04-09 | $0.950278 | $64,853 | $0.00234349 | $0.00239556 |
2024-04-08 | $0.858576 | $54,421 | $0.00212519 | $0.00234349 |
2024-04-07 | $0.828441 | $48,577 | $0.00205595 | $0.00212519 |
2024-04-06 | $0.826485 | $50,783 | $0.00205436 | $0.00205595 |
2024-04-05 | $0.835313 | $53,376 | $0.00206610 | $0.00205436 |
2024-04-04 | $0.814313 | $50,665 | $0.00201563 | $0.00206610 |
2024-04-03 | $0.805540 | $50,872 | $0.00198250 | $0.00201563 |
2024-04-02 | $0.837350 | $50,472 | $0.00205878 | $0.00198250 |
2024-04-01 | $0.838470 | $53,491 | $0.00207542 | $0.00205878 |
2024-03-31 | $0.863019 | $54,739 | $0.00213493 | $0.00207542 |
2024-03-30 | $0.908359 | $58,360 | $0.00225500 | $0.00213493 |
2024-03-29 | $0.908623 | $60,700 | $0.00227258 | $0.00225500 |
2024-03-28 | $0.968765 | $62,211 | $0.00239730 | $0.00227258 |
2024-03-27 | $0.963211 | $55,834 | $0.00241521 | $0.00239730 |
2024-03-26 | $0.852322 | $48,736 | $0.00201000 | $0.00241521 |
Want data in another currency? Use our API