ARTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $814,609 | $767.61 | $0.082937 | N/A |
2024-04-22 | $805,986 | $43.94 | $0.082017 | $0.082937 |
2024-04-21 | $800,190 | $2,035.81 | $0.081433 | $0.082017 |
2024-04-20 | $800,905 | $2,964.28 | $0.081793 | $0.081433 |
2024-04-19 | $793,045 | $301.05 | $0.080742 | $0.081793 |
2024-04-18 | $785,595 | $298.22 | $0.079984 | $0.080742 |
2024-04-17 | $805,950 | $386.50 | $0.081988 | $0.079984 |
2024-04-16 | $821,262 | $209.10 | $0.083433 | $0.081988 |
2024-04-15 | $806,786 | $1,058.71 | $0.082042 | $0.083433 |
2024-04-14 | $813,043 | $841.75 | $0.080502 | $0.082042 |
2024-04-13 | $813,043 | $841.75 | $0.080502 | $0.080502 |
2024-04-10 | $977,587 | $1,608.06 | $0.099626 | $0.080502 |
2024-04-09 | $1,035,376 | $108.80 | $0.105296 | $0.099626 |
2024-04-08 | $955,710 | $1,018.85 | $0.097439 | $0.105296 |
2024-04-07 | $924,805 | $100.04 | $0.094270 | $0.097439 |
2024-04-06 | $925,925 | $1,113.08 | $0.094227 | $0.094270 |
2024-04-05 | $904,403 | $78.34 | $0.092136 | $0.094227 |
2024-04-04 | $904,067 | $904.89 | $0.091919 | $0.092136 |
2024-04-03 | $904,067 | $904.89 | $0.091919 | $0.091919 |
2024-04-02 | $942,197 | $3,440.05 | $0.096049 | $0.091919 |
2024-04-01 | $945,920 | $68.40 | $0.095753 | $0.096049 |
2024-03-31 | $902,787 | $1,363.78 | $0.091519 | $0.095753 |
2024-03-30 | $883,145 | $973.29 | $0.089396 | $0.091519 |
2024-03-29 | $881,641 | $1,342.11 | $0.089278 | $0.089396 |
2024-03-28 | $859,269 | $2,005.50 | $0.087281 | $0.089278 |
2024-03-27 | $858,786 | $1,998.25 | $0.086909 | $0.087281 |
2024-03-26 | $876,777 | $624.16 | $0.088930 | $0.086909 |
2024-03-25 | $800,698 | $1,607.64 | $0.081128 | $0.088930 |
2024-03-24 | $762,852 | $688.25 | $0.077166 | $0.081128 |
Want data in another currency? Use our API