| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $0.000000000000000000 | $0.00023789 | $0.00043557 | N/A |
| 2023-03-22 | $0.000000000000000000 | $3.96 | $0.00030886 | $0.00043557 |
| 2023-03-21 | $0.000000000000000000 | $3.96 | $0.00030887 | $0.00030886 |
| 2023-03-20 | $0.000000000000000000 | $3.96 | $0.00030887 | $0.00030887 |
| 2023-03-18 | $0.000000000000000000 | $0.04892900 | $0.00036203 | $0.00030887 |
| 2023-03-17 | $0.000000000000000000 | $0.04892900 | $0.00036203 | $0.00036203 |
| 2023-03-08 | $0.000000000000000000 | $0.374585 | $0.00040850 | $0.00036203 |
| 2023-03-07 | $0.000000000000000000 | $0.374585 | $0.00040850 | $0.00040850 |
| 2023-03-06 | $0.000000000000000000 | $0.00120886 | $0.00040295 | $0.00040850 |
| 2023-03-05 | $0.000000000000000000 | $0.00120537 | $0.00040179 | $0.00040295 |
| 2023-03-04 | $0.000000000000000000 | $0.00736591 | $0.00049106 | $0.00040179 |
| 2023-03-03 | $0.000000000000000000 | $0.00736591 | $0.00049106 | $0.00049106 |
| 2023-02-25 | $0.000000000000000000 | $2.49 | $0.00046175 | $0.00049106 |
| 2023-02-24 | $0.000000000000000000 | $2.49 | $0.00046175 | $0.00046175 |
