👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
asian-african capital chain  (ACC)
Asian-African Capital Chain (ACC)
$0.736580 -2.0%
0.19392157 EOS 1.1%
3 people like this
Market Cap
?
24 Hour Trading Vol
$49,450
24h Low / 24h High
$0.698555 / $0.762144
Circulating Supply
? / 1,000,000,000
ACC
USD

Asian-African Capital Chain (Historical Data)

Date Open Close
2020-01-18 $0.752326 N/A
2020-01-17 $0.669313 $0.752326
2020-01-16 $0.556985 $0.669313
2020-01-15 $0.456842 $0.556985
2020-01-14 $0.444759 $0.456842
2020-01-13 $0.519552 $0.444759
2020-01-12 $0.498477 $0.519552
2020-01-11 $0.508635 $0.498477
2020-01-10 $0.524676 $0.508635
2020-01-09 $0.535847 $0.524676
2020-01-08 $0.560651 $0.535847
2020-01-07 $0.587348 $0.560651
2020-01-06 $0.580955 $0.587348
2020-01-05 $0.640479 $0.580955
2020-01-04 $0.649018 $0.640479
2020-01-03 $0.618188 $0.649018
2020-01-02 $0.596826 $0.618188
2020-01-01 $0.566047 $0.596826
2019-12-31 $0.566151 $0.566047
2019-12-30 $0.586962 $0.566151
2019-12-29 $0.573523 $0.586962
2019-12-28 $0.565867 $0.573523
2019-12-27 $0.560561 $0.565867
2019-12-26 $0.647773 $0.560561
2019-12-25 $0.582121 $0.647773
2019-12-24 $0.583585 $0.582121
2019-12-23 $0.495146 $0.583585
2019-12-22 $0.524552 $0.495146
2019-12-21 $0.521542 $0.524552
2019-12-20 $0.559495 $0.521542
CoinGecko for iOS
CoinGecko for Android