Assent Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $9.17 | $0.00011492 | N/A |
2024-04-22 | $0.000000000000000000 | $4.68 | $0.00011298 | $0.00011492 |
2024-04-21 | $0.000000000000000000 | $73.73 | $0.00011551 | $0.00011298 |
2024-04-20 | $0.000000000000000000 | $63.28 | $0.00010758 | $0.00011551 |
2024-04-19 | $0.000000000000000000 | $5.65 | $0.00010332 | $0.00010758 |
2024-04-18 | $0.000000000000000000 | $3.65 | $0.00010149 | $0.00010332 |
2024-04-17 | $0.000000000000000000 | $21.99 | $0.00010485 | $0.00010149 |
2024-04-16 | $0.000000000000000000 | $25.59 | $0.00009810 | $0.00010485 |
2024-04-15 | $0.000000000000000000 | $20.46 | $0.00010805 | $0.00009810 |
2024-04-14 | $0.000000000000000000 | $40.52 | $0.00010126 | $0.00010805 |
2024-04-13 | $0.000000000000000000 | $23.85 | $0.00011244 | $0.00010126 |
2024-04-12 | $0.000000000000000000 | $37.34 | $0.00013632 | $0.00011244 |
2024-04-11 | $0.000000000000000000 | $55.11 | $0.00014737 | $0.00013632 |
2024-04-10 | $0.000000000000000000 | $19.89 | $0.00015189 | $0.00014737 |
2024-04-09 | $0.000000000000000000 | $31.33 | $0.00013911 | $0.00015189 |
2024-04-08 | $0.000000000000000000 | $30.25 | $0.00013032 | $0.00013911 |
2024-04-07 | $0.000000000000000000 | $35.45 | $0.00012829 | $0.00013032 |
2024-04-06 | $0.000000000000000000 | $14.49 | $0.00012111 | $0.00012829 |
2024-04-05 | $0.000000000000000000 | $5.52 | $0.00012886 | $0.00012111 |
2024-04-04 | $0.000000000000000000 | $7.95 | $0.00012469 | $0.00012886 |
2024-04-03 | $0.000000000000000000 | $14.99 | $0.00013098 | $0.00012469 |
2024-04-02 | $0.000000000000000000 | $41.18 | $0.00014411 | $0.00013098 |
2024-04-01 | $0.000000000000000000 | $32.35 | $0.00015011 | $0.00014411 |
2024-03-31 | $0.000000000000000000 | $53.59 | $0.00014370 | $0.00015011 |
2024-03-30 | $0.000000000000000000 | $91.52 | $0.00014905 | $0.00014370 |
2024-03-29 | $0.000000000000000000 | $19.32 | $0.00015232 | $0.00014905 |
2024-03-28 | $0.000000000000000000 | $32.88 | $0.00014926 | $0.00015232 |
2024-03-27 | $0.000000000000000000 | $94.22 | $0.00015785 | $0.00014926 |
2024-03-26 | $0.000000000000000000 | $29.62 | $0.00016583 | $0.00015785 |
2024-03-25 | $0.000000000000000000 | $57.63 | $0.00015728 | $0.00016583 |
2024-03-24 | $0.000000000000000000 | $700.41 | $0.00015335 | $0.00015728 |
Want data in another currency? Use our API