Astrafer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $60,728,024 | $54,068 | $0.387613 | N/A |
2024-04-24 | $60,841,529 | $53,964 | $0.387998 | $0.387613 |
2024-04-23 | $60,959,245 | $54,094 | $0.387143 | $0.387998 |
2024-04-22 | $60,844,183 | $53,912 | $0.386242 | $0.387143 |
2024-04-21 | $60,958,961 | $54,037 | $0.386617 | $0.386242 |
2024-04-20 | $61,094,546 | $54,458 | $0.389611 | $0.386617 |
2024-04-19 | $60,935,610 | $54,452 | $0.387924 | $0.389611 |
2024-04-18 | $60,713,823 | $55,310 | $0.387504 | $0.387924 |
2024-04-17 | $60,790,659 | $54,613 | $0.387673 | $0.387504 |
2024-04-16 | $60,792,158 | $54,363 | $0.388951 | $0.387673 |
2024-04-15 | $60,602,978 | $54,487 | $0.387090 | $0.388951 |
2024-04-14 | $60,791,563 | $53,880 | $0.388695 | $0.387090 |
2024-04-13 | $60,743,098 | $53,686 | $0.387128 | $0.388695 |
2024-04-12 | $60,871,619 | $53,265 | $0.388939 | $0.387128 |
2024-04-11 | $60,728,470 | $53,688 | $0.388089 | $0.388939 |
2024-04-10 | $60,939,783 | $53,611 | $0.386381 | $0.388089 |
2024-04-09 | $60,645,826 | $53,314 | $0.388817 | $0.386381 |
2024-04-08 | $60,840,236 | $55,553 | $0.389270 | $0.388817 |
2024-04-07 | $60,946,459 | $53,086 | $0.388273 | $0.389270 |
2024-04-06 | $60,713,382 | $53,869 | $0.387058 | $0.388273 |
2024-04-05 | $60,574,680 | $53,918 | $0.388176 | $0.387058 |
2024-04-04 | $60,878,005 | $53,357 | $0.387319 | $0.388176 |
2024-04-03 | $60,982,665 | $53,336 | $0.386942 | $0.387319 |
2024-04-02 | $61,015,372 | $55,508 | $0.388538 | $0.386942 |
2024-04-01 | $60,742,743 | $53,410 | $0.388697 | $0.388538 |
2024-03-31 | $61,043,725 | $53,756 | $0.389448 | $0.388697 |
2024-03-30 | $60,823,182 | $56,844 | $0.387748 | $0.389448 |
2024-03-29 | $60,876,994 | $54,184 | $0.388175 | $0.387748 |
2024-03-28 | $60,583,562 | $53,185 | $0.388718 | $0.388175 |
2024-03-27 | $60,858,377 | $54,691 | $0.389292 | $0.388718 |
2024-03-26 | $60,870,599 | $57,536 | $0.388213 | $0.389292 |
Want data in another currency? Use our API