Athos Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $0.000000000000000000 | $3.78 | $0.00083954 | N/A |
2024-04-16 | $0.000000000000000000 | $3.83 | $0.00085082 | $0.00083954 |
2024-04-15 | $0.000000000000000000 | $72.36 | $0.00573569 | $0.00085082 |
2024-04-14 | $0.000000000000000000 | $72.36 | $0.00573569 | $0.00573569 |
2024-04-10 | $0.000000000000000000 | $83.98 | $0.00129257 | $0.00573569 |
2024-04-09 | $0.000000000000000000 | $36.77 | $0.00612893 | $0.00129257 |
2024-04-08 | $0.000000000000000000 | $36.77 | $0.00612893 | $0.00612893 |
2024-04-07 | $0.000000000000000000 | $28.58 | $0.00595111 | $0.00612893 |
2024-04-06 | $0.000000000000000000 | $29.79 | $0.00595807 | $0.00595111 |
2024-04-05 | $0.000000000000000000 | $29.78 | $0.00595564 | $0.00595807 |
2024-04-04 | $0.000000000000000000 | $4.07 | $0.00127555 | $0.00595564 |
2024-04-03 | $0.000000000000000000 | $40.10 | $0.00587854 | $0.00127555 |
2024-04-02 | $0.000000000000000000 | $4.84 | $0.00132675 | $0.00587854 |
2024-04-01 | $0.000000000000000000 | $9.83 | $0.00145238 | $0.00132675 |
2024-03-31 | $0.000000000000000000 | $145.22 | $0.00579224 | $0.00145238 |
2024-03-30 | $0.000000000000000000 | $145.22 | $0.00579224 | $0.00579224 |
2024-03-29 | $0.000000000000000000 | $3.61 | $0.00147583 | $0.00579224 |
2024-03-28 | $0.000000000000000000 | $3.64 | $0.00149002 | $0.00147583 |
2024-03-27 | $0.000000000000000000 | $14.68 | $0.00155151 | $0.00149002 |
2024-03-26 | $0.000000000000000000 | $6.78 | $0.00156701 | $0.00155151 |
2024-03-25 | $0.000000000000000000 | $27.38 | $0.00632846 | $0.00156701 |
2024-03-24 | $0.000000000000000000 | $2.99 | $0.00146408 | $0.00632846 |
2024-03-23 | $0.000000000000000000 | $2.99 | $0.00146408 | $0.00146408 |
2024-03-20 | $0.000000000000000000 | $14.77 | $0.00150383 | $0.00146408 |
Want data in another currency? Use our API