🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000394 -7.9%
0.00000000 BTC -5.6%
0.00000000 ETH -10.3%
71 people like this
Market Cap
?
24 Hour Trading Vol
$293.43
24h Low / 24h High
$0.00000351 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin ARS (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 $0.00000000 $33,828 $0.00035028 N/A
2021-05-08 $0.00000000 $21,228 $0.00038336 $0.00035028
2021-05-07 $0.00000000 $25,312 $0.00038866 $0.00038336
2021-05-06 $0.00000000 $30,778 $0.00039559 $0.00038866
2021-05-05 $0.00000000 $13,324.40 $0.00040134 $0.00039559
2021-05-04 $0.00000000 $20,155 $0.00039458 $0.00040134
2021-05-03 $0.00000000 $20,585 $0.00039747 $0.00039458
2021-05-02 $0.00000000 $21,298 $0.00031950 $0.00039747
2021-05-01 $0.00000000 $20,194 $0.00032650 $0.00031950
2021-04-30 $0.00000000 $20,095 $0.00037878 $0.00032650
2021-04-29 $0.00000000 $25,808 $0.00040838 $0.00037878
2021-04-28 $0.00000000 $27,220 $0.00041703 $0.00040838
2021-04-27 $0.00000000 $23,149 $0.00041069 $0.00041703
2021-04-26 $0.00000000 $26,043 $0.00040998 $0.00041069
2021-04-25 $0.00000000 $28,909 $0.00041846 $0.00040998
2021-04-24 $0.00000000 $29,765 $0.00041449 $0.00041846
2021-04-23 $0.00000000 $149,206 $0.00042216 $0.00041449
2021-04-22 $0.00000000 $29,247 $0.00040001 $0.00042216
2021-04-21 $0.00000000 $29,806 $0.00039953 $0.00040001
2021-04-20 $0.00000000 $39,026 $0.00044782 $0.00039953
2021-04-19 $0.00000000 $27,040 $0.00047324 $0.00044782
2021-04-18 $0.00000000 $27,034 $0.00048852 $0.00047324
2021-04-17 $0.00000000 $48,657 $0.00040088 $0.00048852
2021-04-16 $0.00000000 $22,219 $0.00051464 $0.00040088
2021-04-15 $0.00000000 $33,345 $0.00051098 $0.00051464
2021-04-14 $0.00000000 $23,336 $0.00050685 $0.00051098
2021-04-13 $0.00000000 $32,041 $0.00047691 $0.00050685
2021-04-12 $0.00000000 $30,212 $0.00042674 $0.00047691
2021-04-11 $0.00000000 $19,580.37 $0.00047137 $0.00042674
2021-04-10 $0.00000000 $24,314 $0.00051702 $0.00047137
2021-04-09 $0.00000000 $34,510 $0.00062357 $0.00051702
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android