🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000402 -4.6%
0.00000000 BTC -0.8%
0.00000000 ETH -2.5%
74 people like this
Market Cap
?
24 Hour Trading Vol
$274.48
24h Low / 24h High
$0.00000399 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin BDT (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 ৳0.00000000 ৳21,474 ৳0.00034450 N/A
2021-05-14 ৳0.00000000 ৳51,176 ৳0.00037631 ৳0.00034450
2021-05-13 ৳0.00000000 ৳99,780 ৳0.00047065 ৳0.00037631
2021-05-12 ৳0.00000000 ৳134,258 ৳0.00059522 ৳0.00047065
2021-05-11 ৳0.00000000 ৳68,058 ৳0.00039268 ৳0.00059522
2021-05-10 ৳0.00000000 ৳27,701 ৳0.00033393 ৳0.00039268
2021-05-09 ৳0.00000000 ৳30,582 ৳0.00031667 ৳0.00033393
2021-05-08 ৳0.00000000 ৳19,191.47 ৳0.00034657 ৳0.00031667
2021-05-07 ৳0.00000000 ৳22,886 ৳0.00035141 ৳0.00034657
2021-05-06 ৳0.00000000 ৳27,864 ৳0.00035815 ৳0.00035141
2021-05-05 ৳0.00000000 ৳12,053.89 ৳0.00036307 ৳0.00035815
2021-05-04 ৳0.00000000 ৳18,244.75 ৳0.00035718 ৳0.00036307
2021-05-03 ৳0.00000000 ৳18,670.69 ৳0.00036051 ৳0.00035718
2021-05-02 ৳0.00000000 ৳19,301.55 ৳0.00028956 ৳0.00036051
2021-05-01 ৳0.00000000 ৳18,300.91 ৳0.00029589 ৳0.00028956
2021-04-30 ৳0.00000000 ৳18,219.39 ৳0.00034342 ৳0.00029589
2021-04-29 ৳0.00000000 ৳23,419 ৳0.00037057 ৳0.00034342
2021-04-28 ৳0.00000000 ৳24,733 ৳0.00037893 ৳0.00037057
2021-04-27 ৳0.00000000 ৳21,045 ৳0.00037336 ৳0.00037893
2021-04-26 ৳0.00000000 ৳23,596 ৳0.00037146 ৳0.00037336
2021-04-25 ৳0.00000000 ৳26,294 ৳0.00038060 ৳0.00037146
2021-04-24 ৳0.00000000 ৳27,088 ৳0.00037723 ৳0.00038060
2021-04-23 ৳0.00000000 ৳135,912 ৳0.00038455 ৳0.00037723
2021-04-22 ৳0.00000000 ৳26,680 ৳0.00036490 ৳0.00038455
2021-04-21 ৳0.00000000 ৳27,180 ৳0.00036434 ৳0.00036490
2021-04-20 ৳0.00000000 ৳35,673 ৳0.00040935 ৳0.00036434
2021-04-19 ৳0.00000000 ৳24,702 ৳0.00043233 ৳0.00040935
2021-04-18 ৳0.00000000 ৳24,707 ৳0.00044648 ৳0.00043233
2021-04-17 ৳0.00000000 ৳44,424 ৳0.00036601 ৳0.00044648
2021-04-16 ৳0.00000000 ৳20,315 ৳0.00047053 ৳0.00036601
2021-04-15 ৳0.00000000 ৳30,496 ৳0.00046732 ৳0.00047053
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android