🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000559 7.4%
0.00000000 BTC 8.1%
0.00000000 ETH 2.7%
74 people like this
Market Cap
?
24 Hour Trading Vol
$1,729.14
24h Low / 24h High
$0.00000400 / $0.00000762
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin BITS (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 μBTC0.00000000 μBTC27,889 μBTC0.00012364 N/A
2021-05-11 μBTC0.00000000 μBTC14,373.51 μBTC0.00008293 μBTC0.00012364
2021-05-10 μBTC0.00000000 μBTC5,660.28 μBTC0.00006823 μBTC0.00008293
2021-05-09 μBTC0.00000000 μBTC6,144.22 μBTC0.00006362 μBTC0.00006823
2021-05-08 μBTC0.00000000 μBTC3,957.54 μBTC0.00007147 μBTC0.00006362
2021-05-07 μBTC0.00000000 μBTC4,777.08 μBTC0.00007335 μBTC0.00007147
2021-05-06 μBTC0.00000000 μBTC5,736.07 μBTC0.00007373 μBTC0.00007335
2021-05-05 μBTC0.00000000 μBTC2,636.54 μBTC0.00007941 μBTC0.00007373
2021-05-04 μBTC0.00000000 μBTC3,760.86 μBTC0.00007363 μBTC0.00007941
2021-05-03 μBTC0.00000000 μBTC3,875.95 μBTC0.00007484 μBTC0.00007363
2021-05-02 μBTC0.00000000 μBTC3,938.02 μBTC0.00005908 μBTC0.00007484
2021-05-01 μBTC0.00000000 μBTC3,738.66 μBTC0.00006045 μBTC0.00005908
2021-04-30 μBTC0.00000000 μBTC4,009.48 μBTC0.00007557 μBTC0.00006045
2021-04-29 μBTC0.00000000 μBTC5,045.22 μBTC0.00007983 μBTC0.00007557
2021-04-28 μBTC0.00000000 μBTC5,294.77 μBTC0.00008112 μBTC0.00007983
2021-04-27 μBTC0.00000000 μBTC4,605.42 μBTC0.00008170 μBTC0.00008112
2021-04-26 μBTC0.00000000 μBTC5,707.98 μBTC0.00008986 μBTC0.00008170
2021-04-25 μBTC0.00000000 μBTC6,167.45 μBTC0.00008927 μBTC0.00008986
2021-04-24 μBTC0.00000000 μBTC6,263.92 μBTC0.00008723 μBTC0.00008927
2021-04-23 μBTC0.00000000 μBTC30,789 μBTC0.00008711 μBTC0.00008723
2021-04-22 μBTC0.00000000 μBTC5,771.04 μBTC0.00007893 μBTC0.00008711
2021-04-21 μBTC0.00000000 μBTC5,679.45 μBTC0.00007613 μBTC0.00007893
2021-04-20 μBTC0.00000000 μBTC7,503.44 μBTC0.00008610 μBTC0.00007613
2021-04-19 μBTC0.00000000 μBTC5,163.23 μBTC0.00009037 μBTC0.00008610
2021-04-18 μBTC0.00000000 μBTC4,837.11 μBTC0.00008741 μBTC0.00009037
2021-04-17 μBTC0.00000000 μBTC8,502.89 μBTC0.00007005 μBTC0.00008741
2021-04-16 μBTC0.00000000 μBTC3,795.17 μBTC0.00008790 μBTC0.00007005
2021-04-15 μBTC0.00000000 μBTC5,716.56 μBTC0.00008760 μBTC0.00008790
2021-04-14 μBTC0.00000000 μBTC3,975.10 μBTC0.00008634 μBTC0.00008760
2021-04-13 μBTC0.00000000 μBTC5,776.49 μBTC0.00008598 μBTC0.00008634
2021-04-12 μBTC0.00000000 μBTC5,464.17 μBTC0.00007718 μBTC0.00008598
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android