🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000398 -2.8%
0.00000000 BTC -3.5%
0.00000000 ETH -12.7%
71 people like this
Market Cap
?
24 Hour Trading Vol
$422.99
24h Low / 24h High
$0.00000351 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 CA$0.00000000 CA$438.01 CA$0.00000454 N/A
2021-05-08 CA$0.00000000 CA$274.71 CA$0.00000496 CA$0.00000454
2021-05-07 CA$0.00000000 CA$328.03 CA$0.00000504 CA$0.00000496
2021-05-06 CA$0.00000000 CA$403.15 CA$0.00000518 CA$0.00000504
2021-05-05 CA$0.00000000 CA$174.91 CA$0.00000527 CA$0.00000518
2021-05-04 CA$0.00000000 CA$264.24 CA$0.00000517 CA$0.00000527
2021-05-03 CA$0.00000000 CA$269.22 CA$0.00000520 CA$0.00000517
2021-05-02 CA$0.00000000 CA$280.05 CA$0.00000420 CA$0.00000520
2021-05-01 CA$0.00000000 CA$265.53 CA$0.00000429 CA$0.00000420
2021-04-30 CA$0.00000000 CA$263.87 CA$0.00000497 CA$0.00000429
2021-04-29 CA$0.00000000 CA$339.92 CA$0.00000538 CA$0.00000497
2021-04-28 CA$0.00000000 CA$361.75 CA$0.00000554 CA$0.00000538
2021-04-27 CA$0.00000000 CA$307.58 CA$0.00000546 CA$0.00000554
2021-04-26 CA$0.00000000 CA$348.99 CA$0.00000549 CA$0.00000546
2021-04-25 CA$0.00000000 CA$387.20 CA$0.00000560 CA$0.00000549
2021-04-24 CA$0.00000000 CA$398.66 CA$0.00000555 CA$0.00000560
2021-04-23 CA$0.00000000 CA$2,004.73 CA$0.00000567 CA$0.00000555
2021-04-22 CA$0.00000000 CA$393.28 CA$0.00000538 CA$0.00000567
2021-04-21 CA$0.00000000 CA$404.33 CA$0.00000542 CA$0.00000538
2021-04-20 CA$0.00000000 CA$526.00 CA$0.00000604 CA$0.00000542
2021-04-19 CA$0.00000000 CA$364.43 CA$0.00000638 CA$0.00000604
2021-04-18 CA$0.00000000 CA$364.48 CA$0.00000659 CA$0.00000638
2021-04-17 CA$0.00000000 CA$655.72 CA$0.00000540 CA$0.00000659
2021-04-16 CA$0.00000000 CA$300.66 CA$0.00000696 CA$0.00000540
2021-04-15 CA$0.00000000 CA$450.40 CA$0.00000690 CA$0.00000696
2021-04-14 CA$0.00000000 CA$315.91 CA$0.00000686 CA$0.00000690
2021-04-13 CA$0.00000000 CA$434.76 CA$0.00000647 CA$0.00000686
2021-04-12 CA$0.00000000 CA$410.82 CA$0.00000580 CA$0.00000647
2021-04-11 CA$0.00000000 CA$265.64 CA$0.00000639 CA$0.00000580
2021-04-10 CA$0.00000000 CA$329.94 CA$0.00000702 CA$0.00000639
2021-04-09 CA$0.00000000 CA$469.73 CA$0.00000849 CA$0.00000702
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android