🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000409 -0.7%
0.00000000 BTC -4.1%
0.00000000 ETH -2.7%
70 people like this
Market Cap
?
24 Hour Trading Vol
$232.41
24h Low / 24h High
$0.00000407 / $0.00000418
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin CNY (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 ¥0.00000000 ¥1,744.49 ¥0.00002679 N/A
2021-05-06 ¥0.00000000 ¥2,127.25 ¥0.00002734 ¥0.00002679
2021-05-05 ¥0.00000000 ¥920.46 ¥0.00002772 ¥0.00002734
2021-05-04 ¥0.00000000 ¥1,392.96 ¥0.00002727 ¥0.00002772
2021-05-03 ¥0.00000000 ¥1,419.35 ¥0.00002741 ¥0.00002727
2021-05-02 ¥0.00000000 ¥1,475.09 ¥0.00002213 ¥0.00002741
2021-05-01 ¥0.00000000 ¥1,398.62 ¥0.00002261 ¥0.00002213
2021-04-30 ¥0.00000000 ¥1,390.98 ¥0.00002622 ¥0.00002261
2021-04-29 ¥0.00000000 ¥1,789.53 ¥0.00002832 ¥0.00002622
2021-04-28 ¥0.00000000 ¥1,890.53 ¥0.00002896 ¥0.00002832
2021-04-27 ¥0.00000000 ¥1,609.50 ¥0.00002855 ¥0.00002896
2021-04-26 ¥0.00000000 ¥1,815.47 ¥0.00002858 ¥0.00002855
2021-04-25 ¥0.00000000 ¥2,015.91 ¥0.00002918 ¥0.00002858
2021-04-24 ¥0.00000000 ¥2,075.58 ¥0.00002890 ¥0.00002918
2021-04-23 ¥0.00000000 ¥10,407.29 ¥0.00002945 ¥0.00002890
2021-04-22 ¥0.00000000 ¥2,042.24 ¥0.00002793 ¥0.00002945
2021-04-21 ¥0.00000000 ¥2,083.88 ¥0.00002793 ¥0.00002793
2021-04-20 ¥0.00000000 ¥2,734.39 ¥0.00003138 ¥0.00002793
2021-04-19 ¥0.00000000 ¥1,898.94 ¥0.00003323 ¥0.00003138
2021-04-18 ¥0.00000000 ¥1,900.07 ¥0.00003434 ¥0.00003323
2021-04-17 ¥0.00000000 ¥3,418.38 ¥0.00002816 ¥0.00003434
2021-04-16 ¥0.00000000 ¥1,563.24 ¥0.00003621 ¥0.00002816
2021-04-15 ¥0.00000000 ¥2,349.52 ¥0.00003600 ¥0.00003621
2021-04-14 ¥0.00000000 ¥1,648.68 ¥0.00003581 ¥0.00003600
2021-04-13 ¥0.00000000 ¥2,266.45 ¥0.00003373 ¥0.00003581
2021-04-12 ¥0.00000000 ¥2,148.43 ¥0.00003035 ¥0.00003373
2021-04-11 ¥0.00000000 ¥1,389.31 ¥0.00003345 ¥0.00003035
2021-04-10 ¥0.00000000 ¥1,725.57 ¥0.00003669 ¥0.00003345
2021-04-09 ¥0.00000000 ¥2,449.34 ¥0.00004426 ¥0.00003669
2021-04-08 ¥0.00000000 ¥10,475.15 ¥0.00004451 ¥0.00004426
2021-04-07 ¥0.00000000 ¥5,384.21 ¥0.00003564 ¥0.00004451
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android