🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000397 -3.6%
0.00000000 BTC -0.0%
0.00000000 ETH -9.4%
71 people like this
Market Cap
?
24 Hour Trading Vol
$415.09
24h Low / 24h High
$0.00000351 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin DKK (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 kr.0.00000000 kr.2,206.42 kr.0.00002285 N/A
2021-05-08 kr.0.00000000 kr.1,384.79 kr.0.00002501 kr.0.00002285
2021-05-07 kr.0.00000000 kr.1,663.31 kr.0.00002554 kr.0.00002501
2021-05-06 kr.0.00000000 kr.2,035.06 kr.0.00002616 kr.0.00002554
2021-05-05 kr.0.00000000 kr.880.05 kr.0.00002651 kr.0.00002616
2021-05-04 kr.0.00000000 kr.1,326.99 kr.0.00002598 kr.0.00002651
2021-05-03 kr.0.00000000 kr.1,355.26 kr.0.00002617 kr.0.00002598
2021-05-02 kr.0.00000000 kr.1,409.42 kr.0.00002114 kr.0.00002617
2021-05-01 kr.0.00000000 kr.1,336.30 kr.0.00002161 kr.0.00002114
2021-04-30 kr.0.00000000 kr.1,318.07 kr.0.00002484 kr.0.00002161
2021-04-29 kr.0.00000000 kr.1,692.75 kr.0.00002679 kr.0.00002484
2021-04-28 kr.0.00000000 kr.1,793.42 kr.0.00002748 kr.0.00002679
2021-04-27 kr.0.00000000 kr.1,527.50 kr.0.00002710 kr.0.00002748
2021-04-26 kr.0.00000000 kr.1,718.72 kr.0.00002706 kr.0.00002710
2021-04-25 kr.0.00000000 kr.1,907.91 kr.0.00002762 kr.0.00002706
2021-04-24 kr.0.00000000 kr.1,964.33 kr.0.00002735 kr.0.00002762
2021-04-23 kr.0.00000000 kr.9,923.96 kr.0.00002808 kr.0.00002735
2021-04-22 kr.0.00000000 kr.1,944.19 kr.0.00002659 kr.0.00002808
2021-04-21 kr.0.00000000 kr.1,981.07 kr.0.00002656 kr.0.00002659
2021-04-20 kr.0.00000000 kr.2,593.59 kr.0.00002976 kr.0.00002656
2021-04-19 kr.0.00000000 kr.1,808.93 kr.0.00003166 kr.0.00002976
2021-04-18 kr.0.00000000 kr.1,808.38 kr.0.00003268 kr.0.00003166
2021-04-17 kr.0.00000000 kr.3,253.35 kr.0.00002680 kr.0.00003268
2021-04-16 kr.0.00000000 kr.1,489.11 kr.0.00003449 kr.0.00002680
2021-04-15 kr.0.00000000 kr.2,233.26 kr.0.00003422 kr.0.00003449
2021-04-14 kr.0.00000000 kr.1,567.94 kr.0.00003406 kr.0.00003422
2021-04-13 kr.0.00000000 kr.2,160.79 kr.0.00003216 kr.0.00003406
2021-04-12 kr.0.00000000 kr.2,048.49 kr.0.00002893 kr.0.00003216
2021-04-11 kr.0.00000000 kr.1,324.97 kr.0.00003190 kr.0.00002893
2021-04-10 kr.0.00000000 kr.1,645.55 kr.0.00003499 kr.0.00003190
2021-04-09 kr.0.00000000 kr.2,333.57 kr.0.00004217 kr.0.00003499
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android