🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000631 23.5%
0.00000000 BTC 20.2%
0.00000000 ETH 13.5%
73 people like this
Market Cap
?
24 Hour Trading Vol
$1,623.85
24h Low / 24h High
$0.00000458 / $0.00000762
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin DOT (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 DOT0.0000000000 DOT40.921005 DOT0.0000001814 N/A
2021-05-11 DOT0.0000000000 DOT21.958081 DOT0.0000001267 DOT0.0000001814
2021-05-10 DOT0.0000000000 DOT8.193577 DOT0.0000000988 DOT0.0000001267
2021-05-09 DOT0.0000000000 DOT9.077851 DOT0.0000000940 DOT0.0000000988
2021-05-08 DOT0.0000000000 DOT5.696947 DOT0.0000001029 DOT0.0000000940
2021-05-07 DOT0.0000000000 DOT6.491968 DOT0.0000000997 DOT0.0000001029
2021-05-06 DOT0.0000000000 DOT8.097979 DOT0.0000001041 DOT0.0000000997
2021-05-05 DOT0.0000000000 DOT4.028199 DOT0.0000001213 DOT0.0000001041
2021-05-04 DOT0.0000000000 DOT5.763890 DOT0.0000001128 DOT0.0000001213
2021-05-03 DOT0.0000000000 DOT6.000979 DOT0.0000001159 DOT0.0000001128
2021-05-02 DOT0.0000000000 DOT6.182185 DOT0.0000000927 DOT0.0000001159
2021-05-01 DOT0.0000000000 DOT5.897621 DOT0.0000000954 DOT0.0000000927
2021-04-30 DOT0.0000000000 DOT6.030476 DOT0.0000001137 DOT0.0000000954
2021-04-29 DOT0.0000000000 DOT8.151124 DOT0.0000001290 DOT0.0000001137
2021-04-28 DOT0.0000000000 DOT8.444676 DOT0.0000001294 DOT0.0000001290
2021-04-27 DOT0.0000000000 DOT7.419817 DOT0.0000001316 DOT0.0000001294
2021-04-26 DOT0.0000000000 DOT9.387359 DOT0.0000001478 DOT0.0000001316
2021-04-25 DOT0.0000000000 DOT10.504939 DOT0.0000001521 DOT0.0000001478
2021-04-24 DOT0.0000000000 DOT9.862985 DOT0.0000001373 DOT0.0000001521
2021-04-23 DOT0.0000000000 DOT48.214100 DOT0.0000001364 DOT0.0000001373
2021-04-22 DOT0.0000000000 DOT8.940578 DOT0.0000001223 DOT0.0000001364
2021-04-21 DOT0.0000000000 DOT9.030625 DOT0.0000001211 DOT0.0000001223
2021-04-20 DOT0.0000000000 DOT12.046408 DOT0.0000001382 DOT0.0000001211
2021-04-19 DOT0.0000000000 DOT7.764446 DOT0.0000001359 DOT0.0000001382
2021-04-18 DOT0.0000000000 DOT6.827878 DOT0.0000001234 DOT0.0000001359
2021-04-17 DOT0.0000000000 DOT12.599413 DOT0.0000001038 DOT0.0000001234
2021-04-16 DOT0.0000000000 DOT5.506360 DOT0.0000001275 DOT0.0000001038
2021-04-15 DOT0.0000000000 DOT8.424072 DOT0.0000001291 DOT0.0000001275
2021-04-14 DOT0.0000000000 DOT5.853789 DOT0.0000001271 DOT0.0000001291
2021-04-13 DOT0.0000000000 DOT8.533086 DOT0.0000001270 DOT0.0000001271
2021-04-12 DOT0.0000000000 DOT7.922202 DOT0.0000001119 DOT0.0000001270
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android