🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000405 -0.5%
0.00000000 BTC 2.2%
0.00000000 ETH 5.4%
74 people like this
Market Cap
?
24 Hour Trading Vol
$273.91
24h Low / 24h High
$0.00000399 / $0.00000408
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 HK$0.00000000 HK$1,967.56 HK$0.00003156 N/A
2021-05-14 HK$0.00000000 HK$4,691.61 HK$0.00003450 HK$0.00003156
2021-05-13 HK$0.00000000 HK$9,140.18 HK$0.00004311 HK$0.00003450
2021-05-12 HK$0.00000000 HK$12,289.06 HK$0.00005448 HK$0.00004311
2021-05-11 HK$0.00000000 HK$6,231.42 HK$0.00003595 HK$0.00005448
2021-05-10 HK$0.00000000 HK$2,557.66 HK$0.00003083 HK$0.00003595
2021-05-09 HK$0.00000000 HK$2,802.91 HK$0.00002902 HK$0.00003083
2021-05-08 HK$0.00000000 HK$1,758.92 HK$0.00003176 HK$0.00002902
2021-05-07 HK$0.00000000 HK$2,096.48 HK$0.00003219 HK$0.00003176
2021-05-06 HK$0.00000000 HK$2,553.05 HK$0.00003281 HK$0.00003219
2021-05-05 HK$0.00000000 HK$1,104.45 HK$0.00003327 HK$0.00003281
2021-05-04 HK$0.00000000 HK$1,671.06 HK$0.00003271 HK$0.00003327
2021-05-03 HK$0.00000000 HK$1,702.63 HK$0.00003288 HK$0.00003271
2021-05-02 HK$0.00000000 HK$1,769.63 HK$0.00002655 HK$0.00003288
2021-05-01 HK$0.00000000 HK$1,677.92 HK$0.00002713 HK$0.00002655
2021-04-30 HK$0.00000000 HK$1,668.53 HK$0.00003145 HK$0.00002713
2021-04-29 HK$0.00000000 HK$2,144.10 HK$0.00003393 HK$0.00003145
2021-04-28 HK$0.00000000 HK$2,263.54 HK$0.00003468 HK$0.00003393
2021-04-27 HK$0.00000000 HK$1,925.93 HK$0.00003417 HK$0.00003468
2021-04-26 HK$0.00000000 HK$2,169.06 HK$0.00003415 HK$0.00003417
2021-04-25 HK$0.00000000 HK$2,408.14 HK$0.00003486 HK$0.00003415
2021-04-24 HK$0.00000000 HK$2,479.41 HK$0.00003453 HK$0.00003486
2021-04-23 HK$0.00000000 HK$12,441.27 HK$0.00003520 HK$0.00003453
2021-04-22 HK$0.00000000 HK$2,442.87 HK$0.00003341 HK$0.00003520
2021-04-21 HK$0.00000000 HK$2,488.55 HK$0.00003336 HK$0.00003341
2021-04-20 HK$0.00000000 HK$3,261.78 HK$0.00003743 HK$0.00003336
2021-04-19 HK$0.00000000 HK$2,263.11 HK$0.00003961 HK$0.00003743
2021-04-18 HK$0.00000000 HK$2,264.45 HK$0.00004092 HK$0.00003961
2021-04-17 HK$0.00000000 HK$4,073.79 HK$0.00003356 HK$0.00004092
2021-04-16 HK$0.00000000 HK$1,861.50 HK$0.00004312 HK$0.00003356
2021-04-15 HK$0.00000000 HK$2,794.21 HK$0.00004282 HK$0.00004312
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android