🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000631 23.5%
0.00000000 BTC 20.2%
0.00000000 ETH 13.5%
73 people like this
Market Cap
?
24 Hour Trading Vol
$1,623.85
24h Low / 24h High
$0.00000458 / $0.00000762
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin INR (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 ₹0.00000000 ₹116,074 ₹0.00051460 N/A
2021-05-11 ₹0.00000000 ₹58,978 ₹0.00034029 ₹0.00051460
2021-05-10 ₹0.00000000 ₹24,138 ₹0.00029099 ₹0.00034029
2021-05-09 ₹0.00000000 ₹26,454 ₹0.00027393 ₹0.00029099
2021-05-08 ₹0.00000000 ₹16,600.22 ₹0.00029978 ₹0.00027393
2021-05-07 ₹0.00000000 ₹19,866.54 ₹0.00030505 ₹0.00029978
2021-05-06 ₹0.00000000 ₹24,249 ₹0.00031168 ₹0.00030505
2021-05-05 ₹0.00000000 ₹10,490.04 ₹0.00031596 ₹0.00031168
2021-05-04 ₹0.00000000 ₹15,887.59 ₹0.00031103 ₹0.00031596
2021-05-03 ₹0.00000000 ₹16,243.26 ₹0.00031364 ₹0.00031103
2021-05-02 ₹0.00000000 ₹16,881.26 ₹0.00025325 ₹0.00031364
2021-05-01 ₹0.00000000 ₹16,006.09 ₹0.00025879 ₹0.00025325
2021-04-30 ₹0.00000000 ₹15,926.59 ₹0.00030020 ₹0.00025879
2021-04-29 ₹0.00000000 ₹20,526 ₹0.00032480 ₹0.00030020
2021-04-28 ₹0.00000000 ₹21,746 ₹0.00033317 ₹0.00032480
2021-04-27 ₹0.00000000 ₹18,566.54 ₹0.00032939 ₹0.00033317
2021-04-26 ₹0.00000000 ₹20,926 ₹0.00032943 ₹0.00032939
2021-04-25 ₹0.00000000 ₹23,236 ₹0.00033635 ₹0.00032943
2021-04-24 ₹0.00000000 ₹23,924 ₹0.00033316 ₹0.00033635
2021-04-23 ₹0.00000000 ₹120,392 ₹0.00034064 ₹0.00033316
2021-04-22 ₹0.00000000 ₹23,732 ₹0.00032458 ₹0.00034064
2021-04-21 ₹0.00000000 ₹24,190 ₹0.00032426 ₹0.00032458
2021-04-20 ₹0.00000000 ₹31,450 ₹0.00036089 ₹0.00032426
2021-04-19 ₹0.00000000 ₹21,713 ₹0.00038002 ₹0.00036089
2021-04-18 ₹0.00000000 ₹21,724 ₹0.00039256 ₹0.00038002
2021-04-17 ₹0.00000000 ₹39,088 ₹0.00032204 ₹0.00039256
2021-04-16 ₹0.00000000 ₹17,909.01 ₹0.00041481 ₹0.00032204
2021-04-15 ₹0.00000000 ₹26,996 ₹0.00041369 ₹0.00041481
2021-04-14 ₹0.00000000 ₹18,939.63 ₹0.00041137 ₹0.00041369
2021-04-13 ₹0.00000000 ₹25,953 ₹0.00038628 ₹0.00041137
2021-04-12 ₹0.00000000 ₹24,500 ₹0.00034606 ₹0.00038628
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android