🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000615 20.1%
0.00000000 BTC 17.0%
0.00000000 ETH 10.1%
73 people like this
Market Cap
?
24 Hour Trading Vol
$1,637.77
24h Low / 24h High
$0.00000458 / $0.00000762
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin JPY (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 ¥0.00000000 ¥171,949 ¥0.00076231 N/A
2021-05-11 ¥0.00000000 ¥87,320 ¥0.00050382 ¥0.00076231
2021-05-10 ¥0.00000000 ¥35,734 ¥0.00043077 ¥0.00050382
2021-05-09 ¥0.00000000 ¥39,191 ¥0.00040582 ¥0.00043077
2021-05-08 ¥0.00000000 ¥24,596 ¥0.00044416 ¥0.00040582
2021-05-07 ¥0.00000000 ¥29,428 ¥0.00045187 ¥0.00044416
2021-05-06 ¥0.00000000 ¥35,890 ¥0.00046130 ¥0.00045187
2021-05-05 ¥0.00000000 ¥15,542.98 ¥0.00046816 ¥0.00046130
2021-05-04 ¥0.00000000 ¥23,471 ¥0.00045949 ¥0.00046816
2021-05-03 ¥0.00000000 ¥23,960 ¥0.00046265 ¥0.00045949
2021-05-02 ¥0.00000000 ¥24,902 ¥0.00037357 ¥0.00046265
2021-05-01 ¥0.00000000 ¥23,621 ¥0.00038192 ¥0.00037357
2021-04-30 ¥0.00000000 ¥23,399 ¥0.00044105 ¥0.00038192
2021-04-29 ¥0.00000000 ¥29,971 ¥0.00047425 ¥0.00044105
2021-04-28 ¥0.00000000 ¥31,707 ¥0.00048577 ¥0.00047425
2021-04-27 ¥0.00000000 ¥26,844 ¥0.00047623 ¥0.00048577
2021-04-26 ¥0.00000000 ¥30,150 ¥0.00047464 ¥0.00047623
2021-04-25 ¥0.00000000 ¥33,489 ¥0.00048476 ¥0.00047464
2021-04-24 ¥0.00000000 ¥34,487 ¥0.00048025 ¥0.00048476
2021-04-23 ¥0.00000000 ¥173,113 ¥0.00048981 ¥0.00048025
2021-04-22 ¥0.00000000 ¥33,997 ¥0.00046497 ¥0.00048981
2021-04-21 ¥0.00000000 ¥34,659 ¥0.00046459 ¥0.00046497
2021-04-20 ¥0.00000000 ¥45,402 ¥0.00052099 ¥0.00046459
2021-04-19 ¥0.00000000 ¥31,655 ¥0.00055401 ¥0.00052099
2021-04-18 ¥0.00000000 ¥31,698 ¥0.00057281 ¥0.00055401
2021-04-17 ¥0.00000000 ¥57,027 ¥0.00046984 ¥0.00057281
2021-04-16 ¥0.00000000 ¥26,050 ¥0.00060336 ¥0.00046984
2021-04-15 ¥0.00000000 ¥39,193 ¥0.00060059 ¥0.00060336
2021-04-14 ¥0.00000000 ¥27,463 ¥0.00059650 ¥0.00060059
2021-04-13 ¥0.00000000 ¥37,850 ¥0.00056337 ¥0.00059650
2021-04-12 ¥0.00000000 ¥35,964 ¥0.00050798 ¥0.00056337
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android