🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000409 -0.8%
0.00000000 BTC -4.3%
0.00000000 ETH -13.3%
70 people like this
Market Cap
?
24 Hour Trading Vol
$387.75
24h Low / 24h High
$0.00000401 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin LTC (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 LTC0.0000000000 LTC0.65521665 LTC0.0000000118 N/A
2021-05-07 LTC0.0000000000 LTC0.76111137 LTC0.0000000117 LTC0.0000000118
2021-05-06 LTC0.0000000000 LTC0.92618674 LTC0.0000000119 LTC0.0000000117
2021-05-05 LTC0.0000000000 LTC0.45573367 LTC0.0000000137 LTC0.0000000119
2021-05-04 LTC0.0000000000 LTC0.72970784 LTC0.0000000143 LTC0.0000000137
2021-05-03 LTC0.0000000000 LTC0.81353437 LTC0.0000000157 LTC0.0000000143
2021-05-02 LTC0.0000000000 LTC0.82330898 LTC0.0000000124 LTC0.0000000157
2021-05-01 LTC0.0000000000 LTC0.79331137 LTC0.0000000128 LTC0.0000000124
2021-04-30 LTC0.0000000000 LTC0.84012137 LTC0.0000000158 LTC0.0000000128
2021-04-29 LTC0.0000000000 LTC1.065963 LTC0.0000000169 LTC0.0000000158
2021-04-28 LTC0.0000000000 LTC1.126516 LTC0.0000000173 LTC0.0000000169
2021-04-27 LTC0.0000000000 LTC1.011340 LTC0.0000000179 LTC0.0000000173
2021-04-26 LTC0.0000000000 LTC1.249388 LTC0.0000000197 LTC0.0000000179
2021-04-25 LTC0.0000000000 LTC1.370889 LTC0.0000000198 LTC0.0000000197
2021-04-24 LTC0.0000000000 LTC1.327134 LTC0.0000000185 LTC0.0000000198
2021-04-23 LTC0.0000000000 LTC6.276054 LTC0.0000000178 LTC0.0000000185
2021-04-22 LTC0.0000000000 LTC1.205542 LTC0.0000000165 LTC0.0000000178
2021-04-21 LTC0.0000000000 LTC1.219559 LTC0.0000000163 LTC0.0000000165
2021-04-20 LTC0.0000000000 LTC1.602635 LTC0.0000000184 LTC0.0000000163
2021-04-19 LTC0.0000000000 LTC1.060476 LTC0.0000000186 LTC0.0000000184
2021-04-18 LTC0.0000000000 LTC0.95480686 LTC0.0000000173 LTC0.0000000186
2021-04-17 LTC0.0000000000 LTC1.682141 LTC0.0000000139 LTC0.0000000173
2021-04-16 LTC0.0000000000 LTC0.83662932 LTC0.0000000194 LTC0.0000000139
2021-04-15 LTC0.0000000000 LTC1.292960 LTC0.0000000198 LTC0.0000000194
2021-04-14 LTC0.0000000000 LTC0.94654195 LTC0.0000000206 LTC0.0000000198
2021-04-13 LTC0.0000000000 LTC1.412372 LTC0.0000000210 LTC0.0000000206
2021-04-12 LTC0.0000000000 LTC1.294920 LTC0.0000000183 LTC0.0000000210
2021-04-11 LTC0.0000000000 LTC0.84089847 LTC0.0000000202 LTC0.0000000183
2021-04-10 LTC0.0000000000 LTC1.190244 LTC0.0000000253 LTC0.0000000202
2021-04-09 LTC0.0000000000 LTC1.650289 LTC0.0000000298 LTC0.0000000253
2021-04-08 LTC0.0000000000 LTC7.259966 LTC0.0000000308 LTC0.0000000298
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android