🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000376 -4.9%
0.00000000 BTC 4.9%
0.00000000 ETH 5.5%
77 people like this
Market Cap
?
24 Hour Trading Vol
$280.08
24h Low / 24h High
$0.00000351 / $0.00000407
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 MX$0.00000000 MX$4,037.61 MX$0.00007547 N/A
2021-05-16 MX$0.00000000 MX$5,484.72 MX$0.00008002 MX$0.00007547
2021-05-15 MX$0.00000000 MX$5,031.13 MX$0.00008071 MX$0.00008002
2021-05-14 MX$0.00000000 MX$12,049.89 MX$0.00008860 MX$0.00008071
2021-05-13 MX$0.00000000 MX$23,712 MX$0.00011185 MX$0.00008860
2021-05-12 MX$0.00000000 MX$31,582 MX$0.00014002 MX$0.00011185
2021-05-11 MX$0.00000000 MX$15,980.46 MX$0.00009220 MX$0.00014002
2021-05-10 MX$0.00000000 MX$6,554.43 MX$0.00007901 MX$0.00009220
2021-05-09 MX$0.00000000 MX$7,185.36 MX$0.00007440 MX$0.00007901
2021-05-08 MX$0.00000000 MX$4,509.45 MX$0.00008143 MX$0.00007440
2021-05-07 MX$0.00000000 MX$5,424.70 MX$0.00008330 MX$0.00008143
2021-05-06 MX$0.00000000 MX$6,657.92 MX$0.00008558 MX$0.00008330
2021-05-05 MX$0.00000000 MX$2,874.31 MX$0.00008658 MX$0.00008558
2021-05-04 MX$0.00000000 MX$4,345.15 MX$0.00008506 MX$0.00008658
2021-05-03 MX$0.00000000 MX$4,432.48 MX$0.00008559 MX$0.00008506
2021-05-02 MX$0.00000000 MX$4,611.13 MX$0.00006917 MX$0.00008559
2021-05-01 MX$0.00000000 MX$4,372.86 MX$0.00007070 MX$0.00006917
2021-04-30 MX$0.00000000 MX$4,306.68 MX$0.00008118 MX$0.00007070
2021-04-29 MX$0.00000000 MX$5,497.18 MX$0.00008699 MX$0.00008118
2021-04-28 MX$0.00000000 MX$5,845.88 MX$0.00008956 MX$0.00008699
2021-04-27 MX$0.00000000 MX$4,928.95 MX$0.00008744 MX$0.00008956
2021-04-26 MX$0.00000000 MX$5,548.19 MX$0.00008734 MX$0.00008744
2021-04-25 MX$0.00000000 MX$6,159.22 MX$0.00008916 MX$0.00008734
2021-04-24 MX$0.00000000 MX$6,341.51 MX$0.00008831 MX$0.00008916
2021-04-23 MX$0.00000000 MX$31,973 MX$0.00009047 MX$0.00008831
2021-04-22 MX$0.00000000 MX$6,259.96 MX$0.00008562 MX$0.00009047
2021-04-21 MX$0.00000000 MX$6,397.30 MX$0.00008575 MX$0.00008562
2021-04-20 MX$0.00000000 MX$8,322.93 MX$0.00009551 MX$0.00008575
2021-04-19 MX$0.00000000 MX$5,804.00 MX$0.00010158 MX$0.00009551
2021-04-18 MX$0.00000000 MX$5,803.19 MX$0.00010487 MX$0.00010158
2021-04-17 MX$0.00000000 MX$10,443.98 MX$0.00008605 MX$0.00010487
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android