🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000415 -2.9%
0.00000000 BTC -2.0%
0.00000000 ETH -6.3%
70 people like this
Market Cap
?
24 Hour Trading Vol
$308.72
24h Low / 24h High
$0.00000408 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin MYR (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 RM0.00000000 RM1,352.94 RM0.00001739 N/A
2021-05-05 RM0.00000000 RM586.22 RM0.00001766 RM0.00001739
2021-05-04 RM0.00000000 RM883.16 RM0.00001729 RM0.00001766
2021-05-03 RM0.00000000 RM897.82 RM0.00001734 RM0.00001729
2021-05-02 RM0.00000000 RM933.08 RM0.00001400 RM0.00001734
2021-05-01 RM0.00000000 RM884.71 RM0.00001430 RM0.00001400
2021-04-30 RM0.00000000 RM881.69 RM0.00001662 RM0.00001430
2021-04-29 RM0.00000000 RM1,133.17 RM0.00001793 RM0.00001662
2021-04-28 RM0.00000000 RM1,194.85 RM0.00001831 RM0.00001793
2021-04-27 RM0.00000000 RM1,017.35 RM0.00001805 RM0.00001831
2021-04-26 RM0.00000000 RM1,148.61 RM0.00001808 RM0.00001805
2021-04-25 RM0.00000000 RM1,275.42 RM0.00001846 RM0.00001808
2021-04-24 RM0.00000000 RM1,313.17 RM0.00001829 RM0.00001846
2021-04-23 RM0.00000000 RM6,593.10 RM0.00001865 RM0.00001829
2021-04-22 RM0.00000000 RM1,296.61 RM0.00001773 RM0.00001865
2021-04-21 RM0.00000000 RM1,319.34 RM0.00001769 RM0.00001773
2021-04-20 RM0.00000000 RM1,731.91 RM0.00001987 RM0.00001769
2021-04-19 RM0.00000000 RM1,201.51 RM0.00002103 RM0.00001987
2021-04-18 RM0.00000000 RM1,202.24 RM0.00002173 RM0.00002103
2021-04-17 RM0.00000000 RM2,162.93 RM0.00001782 RM0.00002173
2021-04-16 RM0.00000000 RM988.47 RM0.00002289 RM0.00001782
2021-04-15 RM0.00000000 RM1,485.54 RM0.00002276 RM0.00002289
2021-04-14 RM0.00000000 RM1,041.64 RM0.00002262 RM0.00002276
2021-04-13 RM0.00000000 RM1,430.35 RM0.00002129 RM0.00002262
2021-04-12 RM0.00000000 RM1,355.68 RM0.00001915 RM0.00002129
2021-04-11 RM0.00000000 RM876.67 RM0.00002110 RM0.00001915
2021-04-10 RM0.00000000 RM1,088.85 RM0.00002315 RM0.00002110
2021-04-09 RM0.00000000 RM1,546.94 RM0.00002795 RM0.00002315
2021-04-08 RM0.00000000 RM6,614.92 RM0.00002811 RM0.00002795
2021-04-07 RM0.00000000 RM3,401.61 RM0.00002251 RM0.00002811
2021-04-06 RM0.00000000 RM2,682.04 RM0.00002303 RM0.00002251
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android