🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000399 -8.8%
0.00000000 BTC -9.4%
0.00000000 ETH -14.7%
74 people like this
Market Cap
?
24 Hour Trading Vol
$301.20
24h Low / 24h High
$0.00000401 / $0.00000454
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin NOK (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 kr0.00000000 kr5,047.10 kr0.00003711 N/A
2021-05-13 kr0.00000000 kr9,814.82 kr0.00004630 kr0.00003711
2021-05-12 kr0.00000000 kr13,069.60 kr0.00005794 kr0.00004630
2021-05-11 kr0.00000000 kr6,631.81 kr0.00003826 kr0.00005794
2021-05-10 kr0.00000000 kr2,704.50 kr0.00003260 kr0.00003826
2021-05-09 kr0.00000000 kr2,966.31 kr0.00003072 kr0.00003260
2021-05-08 kr0.00000000 kr1,859.33 kr0.00003358 kr0.00003072
2021-05-07 kr0.00000000 kr2,241.04 kr0.00003441 kr0.00003358
2021-05-06 kr0.00000000 kr2,742.97 kr0.00003526 kr0.00003441
2021-05-05 kr0.00000000 kr1,184.35 kr0.00003567 kr0.00003526
2021-05-04 kr0.00000000 kr1,783.53 kr0.00003492 kr0.00003567
2021-05-03 kr0.00000000 kr1,822.44 kr0.00003519 kr0.00003492
2021-05-02 kr0.00000000 kr1,899.85 kr0.00002850 kr0.00003519
2021-05-01 kr0.00000000 kr1,797.39 kr0.00002906 kr0.00002850
2021-04-30 kr0.00000000 kr1,759.38 kr0.00003316 kr0.00002906
2021-04-29 kr0.00000000 kr2,258.28 kr0.00003573 kr0.00003316
2021-04-28 kr0.00000000 kr2,412.95 kr0.00003697 kr0.00003573
2021-04-27 kr0.00000000 kr2,057.95 kr0.00003651 kr0.00003697
2021-04-26 kr0.00000000 kr2,321.61 kr0.00003655 kr0.00003651
2021-04-25 kr0.00000000 kr2,575.72 kr0.00003728 kr0.00003655
2021-04-24 kr0.00000000 kr2,650.55 kr0.00003691 kr0.00003728
2021-04-23 kr0.00000000 kr13,405.01 kr0.00003793 kr0.00003691
2021-04-22 kr0.00000000 kr2,625.41 kr0.00003591 kr0.00003793
2021-04-21 kr0.00000000 kr2,680.30 kr0.00003593 kr0.00003591
2021-04-20 kr0.00000000 kr3,481.21 kr0.00003995 kr0.00003593
2021-04-19 kr0.00000000 kr2,442.11 kr0.00004274 kr0.00003995
2021-04-18 kr0.00000000 kr2,439.16 kr0.00004408 kr0.00004274
2021-04-17 kr0.00000000 kr4,387.55 kr0.00003615 kr0.00004408
2021-04-16 kr0.00000000 kr2,008.78 kr0.00004653 kr0.00003615
2021-04-15 kr0.00000000 kr3,019.41 kr0.00004627 kr0.00004653
2021-04-14 kr0.00000000 kr2,133.40 kr0.00004634 kr0.00004627
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android