🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000207 -43.9%
0.00000000 BTC -38.3%
0.00000000 ETH -39.3%
75 people like this
Market Cap
?
24 Hour Trading Vol
$362.75
24h Low / 24h High
$0.00000120 / $0.00000372
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin NZD (Historical Data)

Date Market Cap Volume Open Close
2021-05-19 NZ$0.00000000 NZ$466.42 NZ$0.00000281 N/A
2021-05-18 NZ$0.00000000 NZ$414.72 NZ$0.00000520 NZ$0.00000281
2021-05-17 NZ$0.00000000 NZ$280.45 NZ$0.00000524 NZ$0.00000520
2021-05-16 NZ$0.00000000 NZ$380.77 NZ$0.00000555 NZ$0.00000524
2021-05-15 NZ$0.00000000 NZ$349.28 NZ$0.00000560 NZ$0.00000555
2021-05-14 NZ$0.00000000 NZ$840.91 NZ$0.00000618 NZ$0.00000560
2021-05-13 NZ$0.00000000 NZ$1,642.38 NZ$0.00000775 NZ$0.00000618
2021-05-12 NZ$0.00000000 NZ$2,177.46 NZ$0.00000965 NZ$0.00000775
2021-05-11 NZ$0.00000000 NZ$1,104.05 NZ$0.00000637 NZ$0.00000965
2021-05-10 NZ$0.00000000 NZ$451.40 NZ$0.00000544 NZ$0.00000637
2021-05-09 NZ$0.00000000 NZ$495.68 NZ$0.00000513 NZ$0.00000544
2021-05-08 NZ$0.00000000 NZ$311.16 NZ$0.00000562 NZ$0.00000513
2021-05-07 NZ$0.00000000 NZ$373.13 NZ$0.00000573 NZ$0.00000562
2021-05-06 NZ$0.00000000 NZ$455.33 NZ$0.00000585 NZ$0.00000573
2021-05-05 NZ$0.00000000 NZ$198.50 NZ$0.00000598 NZ$0.00000585
2021-05-04 NZ$0.00000000 NZ$298.99 NZ$0.00000585 NZ$0.00000598
2021-05-03 NZ$0.00000000 NZ$305.88 NZ$0.00000591 NZ$0.00000585
2021-05-02 NZ$0.00000000 NZ$318.11 NZ$0.00000477 NZ$0.00000591
2021-05-01 NZ$0.00000000 NZ$301.58 NZ$0.00000488 NZ$0.00000477
2021-04-30 NZ$0.00000000 NZ$296.61 NZ$0.00000559 NZ$0.00000488
2021-04-29 NZ$0.00000000 NZ$380.12 NZ$0.00000602 NZ$0.00000559
2021-04-28 NZ$0.00000000 NZ$404.69 NZ$0.00000620 NZ$0.00000602
2021-04-27 NZ$0.00000000 NZ$343.18 NZ$0.00000609 NZ$0.00000620
2021-04-26 NZ$0.00000000 NZ$388.52 NZ$0.00000612 NZ$0.00000609
2021-04-25 NZ$0.00000000 NZ$431.63 NZ$0.00000625 NZ$0.00000612
2021-04-24 NZ$0.00000000 NZ$443.96 NZ$0.00000618 NZ$0.00000625
2021-04-23 NZ$0.00000000 NZ$2,241.59 NZ$0.00000634 NZ$0.00000618
2021-04-22 NZ$0.00000000 NZ$436.53 NZ$0.00000597 NZ$0.00000634
2021-04-21 NZ$0.00000000 NZ$447.21 NZ$0.00000599 NZ$0.00000597
2021-04-20 NZ$0.00000000 NZ$584.32 NZ$0.00000671 NZ$0.00000599
2021-04-19 NZ$0.00000000 NZ$408.30 NZ$0.00000715 NZ$0.00000671
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android