🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000439 -27.5%
0.00000000 BTC -17.9%
0.00000000 ETH -18.3%
74 people like this
Market Cap
?
24 Hour Trading Vol
$509.08
24h Low / 24h High
$0.00000391 / $0.00000608
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin PHP (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 ₱0.00000000 ₱56,409 ₱0.00026608 N/A
2021-05-12 ₱0.00000000 ₱75,689 ₱0.00033556 ₱0.00026608
2021-05-11 ₱0.00000000 ₱38,399 ₱0.00022155 ₱0.00033556
2021-05-10 ₱0.00000000 ₱15,635.81 ₱0.00018849 ₱0.00022155
2021-05-09 ₱0.00000000 ₱17,245.67 ₱0.00017858 ₱0.00018849
2021-05-08 ₱0.00000000 ₱10,822.86 ₱0.00019545 ₱0.00017858
2021-05-07 ₱0.00000000 ₱12,941.55 ₱0.00019872 ₱0.00019545
2021-05-06 ₱0.00000000 ₱15,784.54 ₱0.00020288 ₱0.00019872
2021-05-05 ₱0.00000000 ₱6,830.31 ₱0.00020573 ₱0.00020288
2021-05-04 ₱0.00000000 ₱10,336.30 ₱0.00020235 ₱0.00020573
2021-05-03 ₱0.00000000 ₱10,567.66 ₱0.00020405 ₱0.00020235
2021-05-02 ₱0.00000000 ₱10,990.55 ₱0.00016488 ₱0.00020405
2021-05-01 ₱0.00000000 ₱10,420.75 ₱0.00016848 ₱0.00016488
2021-04-30 ₱0.00000000 ₱10,381.63 ₱0.00019568 ₱0.00016848
2021-04-29 ₱0.00000000 ₱13,383.67 ₱0.00021178 ₱0.00019568
2021-04-28 ₱0.00000000 ₱14,116.87 ₱0.00021628 ₱0.00021178
2021-04-27 ₱0.00000000 ₱11,996.07 ₱0.00021282 ₱0.00021628
2021-04-26 ₱0.00000000 ₱13,490.31 ₱0.00021237 ₱0.00021282
2021-04-25 ₱0.00000000 ₱14,975.20 ₱0.00021677 ₱0.00021237
2021-04-24 ₱0.00000000 ₱15,418.41 ₱0.00021471 ₱0.00021677
2021-04-23 ₱0.00000000 ₱77,612 ₱0.00021959 ₱0.00021471
2021-04-22 ₱0.00000000 ₱15,232.58 ₱0.00020833 ₱0.00021959
2021-04-21 ₱0.00000000 ₱15,509.53 ₱0.00020790 ₱0.00020833
2021-04-20 ₱0.00000000 ₱20,323 ₱0.00023320 ₱0.00020790
2021-04-19 ₱0.00000000 ₱14,089.96 ₱0.00024660 ₱0.00023320
2021-04-18 ₱0.00000000 ₱14,084.36 ₱0.00025452 ₱0.00024660
2021-04-17 ₱0.00000000 ₱25,342 ₱0.00020879 ₱0.00025452
2021-04-16 ₱0.00000000 ₱11,610.92 ₱0.00026893 ₱0.00020879
2021-04-15 ₱0.00000000 ₱17,446.89 ₱0.00026735 ₱0.00026893
2021-04-14 ₱0.00000000 ₱12,229.93 ₱0.00026563 ₱0.00026735
2021-04-13 ₱0.00000000 ₱16,814.11 ₱0.00025026 ₱0.00026563
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android