🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000412 -0.2%
0.00000000 BTC -1.0%
0.00000000 ETH 2.7%
70 people like this
Market Cap
?
24 Hour Trading Vol
$230.36
24h Low / 24h High
$0.00000407 / $0.00000418
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin PKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 ₨0.00000000 ₨41,371 ₨0.00063525 N/A
2021-05-06 ₨0.00000000 ₨50,233 ₨0.00064566 ₨0.00063525
2021-05-05 ₨0.00000000 ₨21,804 ₨0.00065673 ₨0.00064566
2021-05-04 ₨0.00000000 ₨32,968 ₨0.00064541 ₨0.00065673
2021-05-03 ₨0.00000000 ₨33,739 ₨0.00065146 ₨0.00064541
2021-05-02 ₨0.00000000 ₨35,066 ₨0.00052606 ₨0.00065146
2021-05-01 ₨0.00000000 ₨33,229 ₨0.00053726 ₨0.00052606
2021-04-30 ₨0.00000000 ₨32,997 ₨0.00062197 ₨0.00053726
2021-04-29 ₨0.00000000 ₨42,448 ₨0.00067169 ₨0.00062197
2021-04-28 ₨0.00000000 ₨45,009 ₨0.00068957 ₨0.00067169
2021-04-27 ₨0.00000000 ₨38,215 ₨0.00067797 ₨0.00068957
2021-04-26 ₨0.00000000 ₨42,838 ₨0.00067439 ₨0.00067797
2021-04-25 ₨0.00000000 ₨47,522 ₨0.00068789 ₨0.00067439
2021-04-24 ₨0.00000000 ₨49,034 ₨0.00068284 ₨0.00068789
2021-04-23 ₨0.00000000 ₨246,194 ₨0.00069658 ₨0.00068284
2021-04-22 ₨0.00000000 ₨48,219 ₨0.00065949 ₨0.00069658
2021-04-21 ₨0.00000000 ₨49,022 ₨0.00065712 ₨0.00065949
2021-04-20 ₨0.00000000 ₨64,373 ₨0.00073869 ₨0.00065712
2021-04-19 ₨0.00000000 ₨44,671 ₨0.00078181 ₨0.00073869
2021-04-18 ₨0.00000000 ₨44,523 ₨0.00080457 ₨0.00078181
2021-04-17 ₨0.00000000 ₨80,101 ₨0.00065994 ₨0.00080457
2021-04-16 ₨0.00000000 ₨36,595 ₨0.00084762 ₨0.00065994
2021-04-15 ₨0.00000000 ₨55,000 ₨0.00084282 ₨0.00084762
2021-04-14 ₨0.00000000 ₨38,526 ₨0.00083680 ₨0.00084282
2021-04-13 ₨0.00000000 ₨52,794 ₨0.00078579 ₨0.00083680
2021-04-12 ₨0.00000000 ₨50,073 ₨0.00070726 ₨0.00078579
2021-04-11 ₨0.00000000 ₨32,411 ₨0.00078025 ₨0.00070726
2021-04-10 ₨0.00000000 ₨40,222 ₨0.00085531 ₨0.00078025
2021-04-09 ₨0.00000000 ₨57,126 ₨0.00103222 ₨0.00085531
2021-04-08 ₨0.00000000 ₨245,201 ₨0.00104194 ₨0.00103222
2021-04-07 ₨0.00000000 ₨126,121 ₨0.00083478 ₨0.00104194
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android